Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
504.38
Open 510.07000000
Low 500.10000000
High 514.60000000
Vol 74,159
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
515.96
0.0460
23.73
515.94
1.6010
826.02
515.93
0.0120
6.19
515.92
0.4000
206.37
515.88
1.5260
787.23
515.86
0.0150
7.74
515.82
0.0250
12.90
515.81
0.0160
8.25
515.79
0.1180
60.86
515.76
0.0650
33.52
515.71
0.0150
7.74
515.70
0.0850
43.83
515.69
0.0190
9.80
515.67
0.2830
145.93
515.66
0.1740
89.72
515.64
0.0950
48.99
515.62
2.0250
1,044.13
515.58
0.1140
58.78
515.57
0.4270
220.15
515.56
0.0850
43.82
515.55
0.0120
6.19
515.52
0.0950
48.97
515.50
1.8420
949.55
515.47
0.0800
41.24
515.46
0.6370
328.35
515.43
0.0110
5.67
515.42
0.0100
5.15
515.39
0.0270
13.92
515.38
1.6240
836.98
515.36
0.0230
11.85
515.33
0.0180
9.28
515.32
9.8380
5,069.72
515.30
0.0360
18.55
515.29
0.1590
81.93
515.28
0.0560
28.86
515.23
0.0190
9.79
515.20
0.7360
379.19
515.19
0.0150
7.73
515.15
0.0610
31.42
515.14
0.1140
58.73
515.12
0.1180
60.78
515.11
0.3830
197.29
515.10
0.0660
34.00
515.00
436.9860
225,047.79
514.91
0.0160
8.24
514.90
0.7660
394.41
514.87
0.1960
100.91
514.82
0.0840
43.24
514.80
1.2030
619.30
514.79
0.0350
18.02
514.76
0.0940
48.39
514.75
0.0490
25.22
514.74
0.1270
65.37
514.73
0.1390
71.55
514.72
0.0990
50.96
514.70
0.2180
112.20
514.69
0.0180
9.26
514.66
0.0370
19.04
514.60
0.0330
16.98
514.59
0.0120
6.18
514.58
0.0710
36.54
514.56
0.3510
180.61
514.55
0.0560
28.81
514.52
0.3080
158.47
514.50
0.9710
499.58
514.49
0.2070
106.50
514.47
0.3690
189.84
514.46
0.1380
71.00
514.45
0.6190
318.44
514.40
0.0150
7.72
514.38
0.0190
9.77
514.37
0.0200
10.29
514.29
0.0100
5.14
514.28
0.0600
30.86
514.25
0.0190
9.77
514.23
4.4890
2,308.38
514.22
0.0330
16.97
514.15
0.0200
10.28
514.11
0.0220
11.31
514.10
0.0500
25.71
514.09
81.1810
41,734.34
514.05
0.0110
5.65
514.02
2.9500
1,516.36
514.00
12.3480
6,346.87
513.96
0.0890
45.74
513.95
0.1130
58.08
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
0.0490
25.18
513.88
1.2180
625.91
513.87
0.0310
15.93
513.85
5.4360
2,793.29
513.81
0.0140
7.19
513.78
0.3510
180.34
513.75
0.1270
65.25
513.73
1.7460
896.97
513.71
0.8380
430.49
513.69
0.1470
75.51
513.66
0.0270
13.87
513.65
0.0560
28.76
513.63
0.0110
5.65
513.62
0.0290
14.89
513.61
0.2520
129.43
513.55
0.0150
7.70
513.53
1.0220
524.83
513.50
0.0760
39.03
513.49
0.0150
7.70
513.43
0.0120
6.16
513.41
0.0540
27.72
513.40
0.0300
15.40
513.39
0.0210
10.78
513.37
0.3820
196.11
513.33
1.6360
839.81
513.29
0.0150
7.70
513.27
0.2780
142.69
513.23
1.6090
825.79
513.20
0.0430
22.07
513.17
0.0430
22.07
513.16
0.0150
7.70
513.13
0.0250
12.83
513.11
0.0110
5.64
513.10
0.7510
385.34
513.09
0.2020
103.64
513.07
0.0530
27.19
513.03
0.0130
6.67
513.00
8.5100
4,365.63
512.91
0.2130
109.25
512.90
0.7660
392.88
512.89
0.0160
8.21
512.88
1.1480
588.79
512.85
0.0150
7.69
512.81
0.3840
196.92
512.80
0.0210
10.77
512.77
0.0110
5.64
512.75
0.0120
6.15
512.74
0.0580
29.74
512.66
0.1560
79.97
512.62
0.0180
9.23
512.59
0.0350
17.94
512.58
0.0180
9.23
512.57
1.9680
1,008.74
512.51
0.0180
9.23
512.50
2.8600
1,465.75
512.49
0.0120
6.15
512.47
0.3090
158.35
512.46
0.0160
8.20
512.45
0.0250
12.81
512.44
0.3510
179.87
512.42
0.0170
8.71
512.41
0.0150
7.69
512.40
0.7210
369.44
512.38
0.0600
30.74
512.37
0.1390
71.22
512.34
0.1420
72.75
512.30
0.0560
28.69
512.27
0.3690
189.03
512.22
0.0130
6.66
512.19
0.0110
5.63
512.16
0.0150
7.68
512.08
0.0200
10.24
512.07
0.0860
44.04
512.00
34.9790
17,909.25
511.98
1.7380
889.82
511.91
0.1150
58.87
511.87
0.0230
11.77
511.84
0.0190
9.72
511.83
0.0200
10.24
511.81
0.0160
8.19
511.80
0.0500
25.59
511.77
0.0470
24.05
511.76
0.0170
8.70
511.71
0.0130
6.65
511.70
0.0220
11.26
511.69
6.5420
3,347.48
511.67
0.0550
28.14
511.66
0.0250
12.79
511.59
0.0190
9.72
511.58
0.0100
5.12
511.57
0.0940
48.09
511.55
0.0730
37.34
511.53
1.8020
921.78
511.52
0.0100
5.12
511.50
0.0190
9.72
511.49
0.0660
33.76
511.42
0.4250
217.35
511.41
0.0150
7.67
511.39
0.0230
11.76
511.36
0.0140
7.16
511.33
0.0300
15.34
511.31
0.0360
18.41
511.25
0.0520
26.59
511.19
0.1750
89.46
511.18
0.3690
188.63
511.16
0.0270
13.80
511.15
0.0480
24.54
511.14
1.0200
521.36
511.11
0.3510
179.40
511.10
0.0120
6.13
511.00
15.1550
7,744.21
510.95
0.0800
40.88
510.93
0.6370
325.46
510.91
0.7810
399.02
510.90
0.0190
9.71
510.82
0.0270
13.79
510.80
182.4640
93,202.61
510.76
0.0430
21.96
510.75
0.1120
57.20
510.73
0.0160
8.17
510.70
0.0630
32.17
510.68
0.0160
8.17
510.66
0.0150
7.66
510.59
92.6740
47,318.42
510.50
0.2640
134.77
510.47
1.2780
652.38
510.44
0.0140
7.15
510.43
0.3100
158.23
510.41
0.1210
61.76
510.37
0.0100
5.10
510.29
0.3400
173.50
510.27
0.0110
5.61
510.16
0.1640
83.67
510.12
0.0110
5.61
510.09
3.9200
1,999.55
510.08
0.3690
188.22
510.05
0.0570
29.07
510.03
0.0110
5.61
510.02
0.0200
10.20
510.01
0.0130
6.63
510.00
86.2310
43,977.81
509.98
0.0400
20.40
509.94
0.0110
5.61
509.93
0.0360
18.36
509.92
0.2800
142.78
509.91
0.0440
22.44
509.90
0.0470
23.97
509.87
0.0240
12.24
509.79
0.3700
188.62
509.76
0.0110
5.61
509.68
0.0550
28.03
509.66
1.1630
592.73
509.63
0.0390
19.88
509.60
0.7210
367.42
509.58
0.0110
5.61
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.51
0.0350
17.83
509.50
0.1430
72.86
509.48
0.1140
58.08
509.45
0.0120
6.11
509.41
0.1220
62.15
509.40
0.0540
27.51
509.36
0.0460
23.43
509.32
0.0110
5.60
509.31
55.4330
28,232.58
509.28
3.8400
1,955.64
509.26
0.0170
8.66
509.25
9.9290
5,056.34
509.22
0.0110
5.60
509.20
5.6790
2,891.75
509.18
0.0120
6.11
509.16
0.0150
7.64
509.13
0.0160
8.15
509.12
3.8330
1,951.46
509.11
0.0250
12.73
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0330
16.80
509.04
0.0110
5.60
509.00
1.1960
608.76
508.98
0.0180
9.16
508.95
0.0110
5.60
508.93
0.7660
389.84
508.91
0.0150
7.63
508.90
0.0560
28.50
508.89
1.0000
508.89
508.86
3.7640
1,915.35
508.82
0.0640
32.56
508.75
0.0970
49.35
508.69
5.7620
2,931.07
508.68
0.0110
5.60
508.66
0.0330
16.79
508.60
0.0300
15.26
508.57
0.0600
30.51
508.54
0.0730
37.12
508.50
0.1440
73.22
508.46
0.3510
178.47
508.44
0.0390
19.83
508.41
0.0150
7.63
508.39
82.2860
41,833.38
508.36
0.0430
21.86
508.33
0.0540
27.45
508.32
0.0110
5.59
508.27
3.6620
1,861.28
508.22
0.3360
170.76
508.18
6.6400
3,374.32
508.16
0.0310
15.75
508.14
0.0110
5.59
508.12
1.6840
855.67
508.10
3.9370
2,000.39
508.07
6.0970
3,097.70
508.02
0.1010
51.31
508.00
0.2430
123.44
507.98
0.0290
14.73
507.96
0.0110
5.59
507.91
0.0340
17.27
507.84
3.7770
1,918.11
507.80
0.8040
408.27
507.78
0.0110
5.59
507.76
0.0100
5.08
507.75
0.0110
5.59
507.68
8.4420
4,285.83
507.66
3.7030
1,879.86
507.64
1.2140
616.27
507.63
3.6670
1,861.48
507.60
11.9030
6,041.96
507.54
3.8680
1,963.16
507.52
1.0000
507.52
507.51
3.9420
2,000.60
507.50
0.2150
109.11
507.48
0.0110
5.58
507.47
11.9100
6,043.97
507.45
0.0110
5.58
507.42
0.0110
5.58
507.41
0.0150
7.61
507.38
1.0000
507.38
507.33
11.8990
6,036.72
507.31
0.0110
5.58
507.30
0.7640
387.58
507.26
3.8570
1,956.50
507.24
0.0110
5.58
507.23
0.6920
351.00
507.20
12.4430
6,311.09
507.19
0.0200
10.14
507.18
6.5560
3,325.07
507.16
0.0150
7.61
507.15
4.9220
2,496.19
507.14
0.3510
178.01
507.11
0.0230
11.66
507.10
0.2860
145.03
507.08
3.9410
1,998.40
507.06
0.0110
5.58
507.04
0.2860
145.01
507.01
0.9910
502.45
507.00
0.0110
5.58
506.98
0.2860
145.00
506.97
15.8420
8,031.42
506.96
37.7950
19,160.55
506.92
0.2860
144.98
506.91
0.0150
7.60
506.90
3.5580
1,803.55
506.88
0.0110
5.58
506.87
3.6940
1,872.38
506.86
9.6600
4,896.27
506.85
0.7750
392.81
506.84
15.8420
8,029.36
506.82
3.6100
1,829.62
506.80
0.2860
144.94
506.78
3.9430
1,998.23
506.76
0.5440
275.68
506.75
3.7870
1,919.06
506.74
1.7060
864.50
506.71
15.8420
8,027.30
506.70
0.0220
11.15
506.69
2.1280
1,078.24
506.68
0.2860
144.91
506.66
0.0750
38.00
506.62
0.2860
144.89
506.58
0.9590
485.81
506.57
15.8420
8,025.08
506.56
0.2860
144.88
506.55
0.0110
5.57
506.53
0.0990
50.15
506.52
0.0110
5.57
506.50
0.2970
150.43
506.44
0.2860
144.84
506.42
5.1480
2,607.05
506.41
0.0150
7.60
506.40
2.0220
1,023.94
506.38
0.2860
144.82
506.37
1.0000
506.37
506.34
0.0110
5.57
506.32
0.2860
144.81
506.30
15.8420
8,020.80
506.29
1.2060
610.59
506.26
0.2860
144.79
506.25
3.5900
1,817.44
506.20
0.2860
144.77
506.19
0.0190
9.62
506.17
15.8420
8,018.75
506.16
0.0260
13.16
506.15
2.0330
1,029.00
506.14
8.8450
4,476.81
506.13
1.7040
862.45
506.11
3.9540
2,001.16
506.10
0.0110
5.57
506.08
0.2860
144.74
506.06
3.6060
1,824.85
506.04
17.7650
8,989.80
506.03
4.7520
2,404.65
506.02
4.2360
2,143.50
506.00
0.0180
9.11
505.99
3.9340
1,990.56
505.98
0.0110
5.57
505.96
0.3480
176.07
505.95
0.0110
5.57
505.91
15.8570
8,022.21
505.87
0.9590
485.13
505.86
0.2860
144.68
505.83
0.3510
177.55
505.82
9.2070
4,657.08
505.81
2.8530
1,443.08
505.80
3.7330
1,888.15
505.79
1.1700
591.77
505.77
15.8420
8,012.41
505.76
4.7290
2,391.74
505.75
0.2860
144.64
505.71
0.5430
274.60
505.68
0.9590
484.95
505.67
0.0360
18.20
505.66
0.3010
152.20
505.65
0.4340
219.45
505.64
15.8420
8,010.35
505.63
4.7370
2,395.17
505.62
4.7630
2,408.27
505.61
1.4220
718.98
505.60
0.2860
144.60
505.55
0.8880
448.93
505.54
0.4440
224.46
505.53
0.4450
224.96
505.50
0.0110
5.56
505.49
15.8420
8,007.97
505.48
5.3000
2,679.04
505.44
0.9700
490.28
505.43
0.1180
59.64
505.41
0.0150
7.58
505.39
0.0150
7.58
505.38
3.8810
1,961.38
505.37
1.1580
585.22
505.35
3.8010
1,920.84
505.34
1.1500
581.14
505.32
2.3490
1,187.00
505.31
1.2000
606.37
505.29
0.0150
7.58
505.26
3.9190
1,980.11
505.25
1.1700
591.14
505.24
0.0150
7.58
505.23
23.7530
12,000.73
505.22
4.7520
2,400.81
505.21
0.9590
484.50
505.20
6.2670
3,166.09
505.19
0.3010
152.06
505.16
0.0150
7.58
505.14
0.0150
7.58
505.13
0.2860
144.47
505.12
0.1570
79.30
505.10
15.8420
8,001.79
505.09
5.5260
2,791.13
505.08
0.0110
5.56
505.07
2.3650
1,194.49
505.06
0.7090
358.09
505.05
0.0110
5.56
505.04
0.0150
7.58
505.02
1.5860
800.96
505.01
0.2860
144.43
505.00
0.9300
469.65
504.99
0.8620
435.30
504.97
15.8420
7,999.73
504.96
4.9120
2,480.36
504.95
7.9810
4,030.01
504.94
2.3970
1,210.34
504.93
2.0970
1,058.84
504.92
0.6700
338.30
504.91
0.0150
7.57
504.90
0.1630
82.30
504.89
0.0150
7.57
504.88
0.5860
295.86
504.87
0.2860
144.39
504.85
0.5940
299.88
504.84
0.3650
184.27
504.82
0.9590
484.12
504.81
0.5970
301.37
504.80
0.0110
5.55
504.79
0.3630
183.24
504.75
0.0110
5.55
504.74
0.0150
7.57
504.72
0.2970
149.90
504.69
0.0150
7.57
504.68
1.2230
617.22
504.66
0.0150
7.57
504.65
1.0170
513.23
504.64
0.0150
7.57
504.63
0.0110
5.55
504.62
1.2300
620.68
504.59
1.8350
925.92
504.58
0.5370
270.96
504.57
1.8120
914.28
504.55
0.9020
455.10
504.51
0.2600
131.17
504.50
2.0650
1,041.79
504.38
504.49
1.2300
620.52
504.46
1.1100
559.95
504.45
0.0150
7.57
504.44
1.1680
589.19
504.43
1.2530
632.05
504.42
1.0000
504.42
504.41
0.7070
356.62
504.40
1.2680
639.58
504.39
6.9300
3,495.42
504.38
16.7290
8,437.77
504.37
0.8910
449.39
504.36
0.0110
5.55
504.35
1.0120
510.40
504.33
0.1040
52.45
504.32
0.0160
8.07
504.31
0.0990
49.93
504.30
0.0460
23.20
504.29
0.0130
6.56
504.28
0.9290
468.48
504.27
8.4170
4,244.44
504.25
23.0570
11,626.49
504.22
0.2860
144.21
504.20
0.1310
66.05
504.18
1.7030
858.62
504.17
4.7630
2,401.36
504.16
0.4270
215.28
504.15
0.0260
13.11
504.14
1.1150
562.12
504.11
7.2190
3,639.17
504.10
24.6500
12,426.07
504.09
1.7380
876.11
504.08
0.0190
9.58
504.07
0.8860
446.61
504.06
2.9670
1,495.55
504.05
0.0150
7.56
504.04
0.2860
144.16
504.03
1.2470
628.53
504.02
2.9670
1,495.43
504.01
10.3030
5,192.82
504.00
34.5310
17,403.62
503.99
1.3610
685.93
503.98
3.9660
1,998.78
503.97
0.9200
463.65
503.96
3.0680
1,546.15
503.95
0.0150
7.56
503.93
0.5690
286.74
503.92
1.9050
959.97
503.90
0.0150
7.56
503.89
0.0150
7.56
503.88
1.1910
600.12
503.86
1.5870
799.63
503.85
8.6930
4,379.97
503.84
13.4720
6,787.73
503.82
1.0010
504.32
503.80
0.8320
419.16
503.75
0.0520
26.20
503.74
1.1720
590.38
503.73
2.9670
1,494.57
503.70
1.6900
851.25
503.69
4.5910
2,312.44
503.68
0.2860
144.05
503.66
0.0180
9.07
503.64
1.2440
626.53
503.62
1.4340
722.19
503.61
11.4970
5,790.00
503.60
11.9480
6,017.01
503.59
0.1180
59.42
503.58
14.9760
7,541.61
503.57
3.5850
1,805.30
503.56
0.2860
144.02
503.55
0.0110
5.54
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.51
4.4480
2,239.61
503.50
16.0600
8,086.21
503.47
0.9640
485.35
503.46
1.1950
601.63
503.45
3.6290
1,827.02
503.44
0.2860
143.98
503.41
0.0120
6.04
503.40
1.5750
792.86
503.39
4.7670
2,399.66
503.38
0.2860
143.97
503.37
0.0290
14.60
503.34
1.2740
641.26
503.33
0.0180
9.06
503.32
12.1670
6,123.89
503.31
3.9650
1,995.62
503.28
0.2940
147.96
503.26
0.2860
143.93
503.25
0.0230
11.57
503.24
0.0500
25.16
503.23
1.0540
530.40
503.22
4.9600
2,495.97
503.20
0.6370
320.54
503.14
0.0150
7.55
503.12
5.9820
3,009.66
503.10
1.2700
638.94
503.08
0.2860
143.88
503.07
0.6580
331.02
503.06
11.8810
5,976.86
503.03
0.0780
39.24
503.02
0.3260
163.98
503.01
5.7160
2,875.21
503.00
78.2250
39,347.18
502.96
0.2860
143.85
502.95
0.0110
5.53
502.94
0.0170
8.55
502.93
6.4600
3,248.93
502.92
0.0110
5.53
502.91
0.1330
66.89
502.90
0.4490
225.80
502.89
0.0150
7.54
502.88
5.9340
2,984.09
502.85
0.0780
39.22
502.84
0.2860
143.81
502.83
0.1650
82.97
502.82
2.6430
1,328.95
502.81
3.6420
1,831.23
502.80
11.9480
6,007.45
502.78
3.8590
1,940.23
502.76
0.0190
9.55
502.74
0.0110
5.53
502.73
5.9460
2,989.23
502.69
4.1110
2,066.56
502.66
0.2130
107.07
502.65
0.0110
5.53
502.64
0.0150
7.54
502.62
0.7050
354.35
502.61
0.0190
9.55
502.60
5.9490
2,989.97
502.59
3.7780
1,898.79
502.58
0.0730
36.69
502.57
0.0100
5.03
502.56
0.1100
55.28
502.55
5.7520
2,890.67
502.54
11.8810
5,970.68
502.53
0.0160
8.04
502.50
20.3580
10,229.90
502.49
0.1820
91.45
502.48
0.0360
18.09
502.47
0.0110
5.53
502.46
3.7960
1,907.34
502.41
0.0110
5.53
502.39
0.0280
14.07
502.38
79.8300
40,105.00
502.35
0.0110
5.53
502.32
0.0160
8.04
502.29
3.7630
1,890.12
502.28
11.8970
5,975.63
502.26
5.9340
2,980.41
502.25
36.6170
18,390.89
502.24
0.0240
12.05
502.20
5.5520
2,788.21
502.17
3.6630
1,839.45
502.16
16.2500
8,160.10
502.15
0.6750
338.95
502.14
0.0150
7.53
502.12
4.9110
2,465.91
502.11
10.0390
5,040.68
502.10
0.9950
499.59
502.09
0.7500
376.57
502.06
5.6600
2,841.66
502.05
3.6360
1,825.45
502.04
0.1420
71.29
502.02
11.9120
5,980.06
502.00
97.7500
49,070.50
501.99
0.1160
58.23
501.97
1.0000
501.97
501.94
0.3590
180.20
501.93
3.7830
1,898.80
501.90
0.4310
216.32
501.89
0.0150
7.53
501.88
0.0560
28.11
501.86
0.6370
319.68
501.85
0.0180
9.03
501.84
0.0110
5.52
501.83
0.0350
17.56
501.81
0.5500
276.00
501.80
0.0430
21.58
501.77
19.4500
9,759.43
501.76
0.0790
39.64
501.75
0.0310
15.55
501.72
0.0170
8.53
501.70
3.7940
1,903.45
501.66
0.0110
5.52
501.65
0.1960
98.32
501.64
0.0150
7.52
501.59
0.2720
136.43
501.58
1.0000
501.58
501.57
3.8390
1,925.53
501.56
0.0160
8.02
501.55
0.1990
99.81
501.51
15.8420
7,944.92
501.50
0.1330
66.70
501.49
6.7650
3,392.58
501.48
0.0110
5.52
501.47
0.2010
100.80
501.44
0.1300
65.19
501.42
0.0150
7.52
501.41
3.8870
1,948.98
501.40
0.0190
9.53
501.39
0.0150
7.52
501.38
0.0130
6.52
501.36
0.0800
40.11
501.33
0.3140
157.42
501.32
10.9830
5,506.00
501.31
1.5750
789.56
501.30
0.0110
5.51
501.29
4.7390
2,375.61
501.28
6.1440
3,079.86
501.27
3.6360
1,822.62
501.25
0.0150
7.52
501.20
12.6600
6,345.19
501.18
5.0110
2,511.41
501.17
3.6100
1,809.22
501.15
0.0290
14.53
501.14
0.0350
17.54
501.12
0.0110
5.51
501.10
1.0130
507.61
501.06
7.8920
3,954.37
501.00
37.4880
18,781.49
500.97
0.1990
99.69
500.96
0.0210
10.52
500.95
0.0730
36.57
500.94
0.0340
17.03
500.92
0.2640
132.24
500.89
0.0150
7.51
500.86
0.0110
5.51
500.85
0.0190
9.52
500.84
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
1.0150
508.31
500.76
5.5230
2,765.70
500.75
0.0130
6.51
500.72
0.1160
58.08
500.70
2.7600
1,381.93
500.68
0.0230
11.52
500.66
2.6740
1,338.76
500.64
0.0150
7.51
500.60
0.3410
170.70
500.59
0.3510
175.71
500.58
0.0110
5.51
500.55
4.6250
2,315.04
500.53
6.5320
3,269.46
500.50
54.4380
27,246.22
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0120
6.01
500.42
1.2490
625.02
500.40
3.5550
1,778.92
500.39
0.0150
7.51
500.36
0.0290
14.51
500.35
0.0550
27.52
500.33
1.0720
536.35
500.31
0.0520
26.02
500.30
0.7520
376.23
500.28
3.3340
1,667.93
500.25
3.8820
1,941.97
500.24
0.0190
9.50
500.23
56.5130
28,269.50
500.22
0.0110
5.50
500.20
30.5130
15,262.60
500.18
0.0110
5.50
500.14
0.0150
7.50
500.13
0.0340
17.00
500.11
1.9990
999.72
500.10
1.9140
957.19
500.06
0.9830
491.56
500.04
0.0110
5.50
500.01
0.0390
19.50
500.00
198.1820
99,091.00
499.97
1.1460
572.97
499.96
0.0870
43.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.90
0.7450
372.43
499.89
0.0150
7.50
499.86
0.0120
6.00
499.84
3.0120
1,505.52
499.80
0.0220
11.00
499.77
0.0240
11.99
499.75
3.7960
1,897.05
499.74
0.0200
9.99
499.72
0.0750
37.48
499.71
0.0530
26.48
499.70
0.0390
19.49
499.67
0.0300
14.99
499.66
0.2290
114.42
499.64
0.0150
7.49
499.63
0.0150
7.49
499.62
0.0740
36.97
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.1000
49.95
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.39
0.0150
7.49
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.3460
172.77
499.30
0.3630
181.25
499.28
0.0180
8.99
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0750
37.44
499.23
0.0110
5.49
499.22
92.6990
46,277.19
499.20
0.1030
51.42
499.15
0.3730
186.18
499.14
0.0150
7.49
499.10
11.0010
5,490.60
499.07
0.0190
9.48
499.05
0.3090
154.21
499.04
0.0600
29.94
499.01
1.6240
810.39
499.00
16.9550
8,460.55
498.97
0.0660
32.93
498.96
0.1130
56.38
498.95
0.0240
11.97
498.94
0.0800
39.92
498.89
0.1200
59.87
498.88
0.0570
28.44
498.85
0.0140
6.98
498.80
0.0630
31.42
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.73
0.6880
343.13
498.71
0.0140
6.98
498.70
0.1240
61.84
498.69
0.1690
84.28
498.65
0.1040
51.86
498.64
1.8410
918.00
498.62
0.0160
7.98
498.61
0.2170
108.20
498.60
0.0110
5.48
498.58
2.0000
997.16
498.57
0.0150
7.48
498.54
0.0230
11.47
498.51
80.6730
40,216.30
498.48
0.0130
6.48
498.44
0.0540
26.92
498.43
0.0840
41.87
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.0860
42.86
498.31
0.5000
249.16
498.28
28.6640
14,282.70
498.25
0.5860
291.97
498.20
1.0000
498.20
498.19
0.0160
7.97
498.18
0.0260
12.95
498.17
0.0850
42.34
498.15
0.0120
5.98
498.11
0.0420
20.92
498.10
1.4040
699.33
498.07
0.2010
100.11
498.06
0.9480
472.16
498.04
0.1400
69.73
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
36.9630
18,407.57
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0400
19.92
497.92
0.0870
43.32
497.89
0.0160
7.97
497.88
0.0180
8.96
497.85
0.2000
99.57
497.67
0.0580
28.86
497.66
0.0890
44.29
497.64
0.1590
79.12
497.56
0.0480
23.88
497.52
0.0310
15.42
497.51
0.0620
30.85
497.50
0.1810
90.05
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.42
0.0280
13.93
497.40
0.1060
52.72
497.38
0.1040
51.73
497.35
0.0410
20.39
497.34
0.3160
157.16
497.33
1.7570
873.81
497.32
0.7150
355.58
497.30
0.0200
9.95
497.22
0.0290
14.42
497.20
0.0530
26.35
497.16
0.0280
13.92
497.14
0.1520
75.57
497.10
1.0050
499.59
497.07
0.0970
48.22
497.05
0.6490
322.59
497.02
0.3190
158.55
497.01
0.0470
23.36
497.00
27.4310
13,633.21
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
0.0650
32.30
496.92
0.8770
435.80
496.91
0.0760
37.77
496.89
0.0940
46.71
496.88
0.2340
116.27
496.87
0.1270
63.10
496.86
0.8180
406.43
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0500
24.84
496.77
0.0990
49.18
496.71
0.3510
174.35
496.68
0.0740
36.75
496.66
0.1170
58.11
496.63
0.0960
47.68
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.0120
5.96
496.44
0.0190
9.43
496.40
0.1700
84.39
496.37
0.0980
48.64
496.36
0.0130
6.45
496.33
0.0520
25.81
496.29
0.0400
19.85
496.28
0.0390
19.35
496.26
28.7820
14,283.36
496.25
0.0520
25.81
496.22
0.0190
9.43
496.20
0.0530
26.30
496.15
0.0310
15.38
496.11
0.0990
49.11
496.10
1.9730
978.81
496.06
0.0330
16.37
496.04
0.1840
91.27
496.01
0.0170
8.43
496.00
135.4340
67,175.26
495.99
0.0110
5.46
495.96
0.0250
12.40
495.90
0.4030
199.85
495.89
0.0310
15.37
495.86
0.1010
50.08
495.85
0.0300
14.88
495.75
0.0490
24.29
495.71
0.0330
16.36
495.70
0.0500
24.79
495.68
0.2510
124.42
495.67
0.0500
24.78
495.64
28.8490
14,298.72
495.63
0.0500
24.78
495.60
0.8370
414.82
495.54
0.0200
9.91
495.53
0.1130
55.99
495.50
0.0990
49.05
495.48
0.0500
24.77
495.44
0.0500
24.77
495.42
0.3510
173.89
495.38
0.0480
23.78
495.36
0.2300
113.93
495.35
0.3180
157.52
495.34
0.1170
57.95
495.33
0.0880
43.59
495.29
0.2780
137.69
495.28
0.2160
106.98
495.27
0.0180
8.91
495.24
0.0200
9.90
495.23
0.0600
29.71
495.21
0.0110
5.45
495.20
0.0350
17.33
495.19
0.0120
5.94
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
0.0360
17.83
495.13
0.0330
16.34
495.10
1.0090
499.56
495.08
0.1060
52.48
495.07
0.5440
269.32
495.06
0.0210
10.40
495.03
3.1510
1,559.84
495.02
29.1780
14,443.69
495.01
0.0400
19.80
495.00
65.0670
32,208.17
494.97
0.0170
8.41
494.92
0.0130
6.43

Recent Trades

Price
Size
Time
504.3700
0.2160
04:19:41
504.3700
0.0340
04:19:41
504.3800
0.0150
04:19:48
504.3800
0.1400
04:19:48
504.3800
0.1450
04:19:48
504.3800
0.1410
04:19:48
504.3800
0.0580
04:19:48
504.3800
0.0580
04:19:48
504.4200
0.2600
04:19:48
504.4200
0.1540
04:19:48
504.4200
1.0020
04:19:48
504.4200
0.3320
04:19:48
504.4200
0.0760
04:19:48
504.4200
0.6810
04:19:48
504.4200
0.2600
04:19:48
504.4200
0.4710
04:19:48
504.4200
1.4880
04:19:48
504.4200
1.4880
04:19:48
504.4200
1.4880
04:19:48
504.4200
1.4880
04:19:48
504.4200
0.1130
04:19:48
504.4200
0.4650
04:19:48
504.4600
0.0580
04:19:48
504.4600
0.0580
04:19:48
504.4600
0.0580
04:19:48
504.4600
0.0580
04:19:48
504.4600
0.0580
04:19:48
504.4600
0.1090
04:19:48
504.4600
0.1580
04:19:48
504.4600
0.1100
04:19:48
504.4600
0.1630
04:19:48
504.4900
0.0580
04:19:48
504.4900
0.0580
04:19:48
504.4900
0.0580
04:19:48
504.4900
0.0580
04:19:48
504.4900
0.0490
04:19:48
504.4800
0.1590
04:19:53
504.4800
0.0120
04:20:00
504.4900
0.0090
04:20:04
504.4900
0.0030
04:20:04
504.4900
0.1450
04:20:04
504.4900
0.1160
04:20:04
504.4900
0.0970
04:20:04
504.4900
0.1470
04:20:04
504.5000
0.0580
04:20:04
504.5000
0.0580
04:20:04
504.5000
0.0580
04:20:04
504.5300
0.1080
04:20:23
504.5300
1.1000
04:20:23
504.5300
1.3100
04:20:23
504.5300
1.1000
04:20:23
504.5200
0.2000
04:20:23
504.4700
0.0580
04:20:24
504.4800
0.1160
04:20:27
504.4800
0.1460
04:20:27
504.4800
0.1960
04:20:27
504.4800
0.1750
04:20:27
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.3230
04:20:47
504.5300
0.0130
04:20:47
504.5300
0.2240
04:20:47
504.5300
0.2270
04:20:47
504.5300
0.0380
04:20:47
504.5300
0.0580
04:20:47
504.5400
0.0120
04:20:47
504.5400
0.0460
04:20:47
504.5400
0.2600
04:20:47
504.5500
0.0580
04:20:47
504.6200
0.0300
04:20:49
504.6100
0.0120
04:20:54
504.6100
0.3770
04:20:59
504.6100
0.2000
04:20:59
504.5800
0.1980
04:20:59
504.5500
0.2850
04:21:00
504.5500
0.0150
04:21:00
504.5500
0.2000
04:21:00
504.5300
0.2850
04:21:00
504.5200
0.3290
04:21:00
504.5200
1.0000
04:21:00
504.5100
0.0710
04:21:00
504.5000
0.0150
04:21:07
504.5000
0.1830
04:21:07
504.4900
0.1980
04:21:15
504.4900
0.0020
04:21:23
504.4900
0.1960
04:21:23
504.4900
0.1980
04:21:31
504.4900
0.0430
04:21:32
504.5000
0.0690
04:21:38
504.4900
0.1980
04:21:39

Login to View your open Positions

Login Now