Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.80
Open 29.90000000
Low 29.65000000
High 30.21000000
Vol 36,783
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
36.38
0.9990
36.34
36.37
9.6500
350.97
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
294.1440
10,589.18
35.99
0.3180
11.44
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.86
51.1170
1,833.06
35.85
0.9530
34.17
35.84
1.3460
48.24
35.80
241.4690
8,644.59
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.9900
35.34
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.6860
629.62
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
7.8400
278.40
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.6630
3,917.47
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.3450
12.19
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.1550
146.46
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.6610
5,077.60
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,916.9320
102,092.62
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.2360
183.00
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.1410
39.75
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
33.6890
1,172.38
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.1770
6.14
34.65
8.6660
300.28
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.8480
133.22
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.4610
223.16
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
99.8260
3,444.00
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.33
0.2000
6.87
34.32
0.1920
6.59
34.30
39.3470
1,349.60
34.29
0.4000
13.72
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.24
86.3100
2,955.25
34.22
2.6680
91.30
34.21
1.6780
57.40
34.20
38.5630
1,318.85
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
0.2510
8.56
34.10
3.1770
108.34
34.09
0.5450
18.58
34.08
0.1940
6.61
34.05
0.3380
11.51
34.03
0.1920
6.53
34.02
24.9990
850.47
34.00
147.2910
5,007.89
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
9.2220
312.63
33.89
0.5350
18.13
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.3720
1,733.81
33.74
0.1920
6.48
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
2.4990
84.22
33.69
0.1490
5.02
33.68
73.5330
2,476.59
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.4390
14.76
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
25.6830
862.95
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.54
7.8860
264.50
33.53
0.5380
18.04
33.50
264.7400
8,868.79
33.49
2.2990
76.99
33.47
0.2460
8.23
33.45
0.1920
6.42
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.3500
11.67
33.32
4.2420
141.34
33.31
0.2470
8.23
33.30
5.2550
174.99
33.29
1.9210
63.95
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.3940
13.07
33.16
0.4010
13.30
33.15
0.2490
8.25
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
917.6830
30,283.54
32.99
57.9590
1,912.07
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
9.0760
298.96
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.5910
19.43
32.87
0.4550
14.96
32.86
0.5060
16.63
32.85
1.2480
41.00
32.84
1.1130
36.55
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
8.3670
274.19
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.72
0.4600
15.05
32.71
0.3790
12.40
32.70
276.6040
9,044.95
32.69
0.1540
5.03
32.68
1.6260
53.14
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
1.2050
39.34
32.64
3.0030
98.02
32.60
4.4520
145.14
32.58
0.6250
20.36
32.57
1.0080
32.83
32.55
80.5870
2,623.11
32.54
2.7050
88.02
32.53
1.1990
39.00
32.52
0.2530
8.23
32.51
1.2400
40.31
32.50
144.8920
4,708.99
32.47
15.4130
500.46
32.46
1.1680
37.91
32.45
0.1550
5.03
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
1.0550
34.16
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.8410
124.26
32.34
0.6260
20.24
32.33
13.3910
432.93
32.32
4.0370
130.48
32.31
1.7650
57.03
32.30
17.8920
577.91
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
1.0600
34.20
32.25
420.9480
13,575.57
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
129.5160
4,170.42
32.19
25.7110
827.64
32.18
1.9940
64.17
32.17
0.2510
8.07
32.15
889.9780
28,612.79
32.14
0.4600
14.78
32.10
5.5160
177.06
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
0.6260
20.07
32.04
28.3720
909.04
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
962.7130
30,806.82
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
0.2000
6.39
31.93
0.1620
5.17
31.90
56.0830
1,789.05
31.89
0.2530
8.07
31.87
2.5700
81.91
31.85
219.6590
6,996.14
31.84
1.5110
48.11
31.83
2.6870
85.53
31.82
0.8790
27.97
31.80
5.1700
164.41
31.79
0.4380
13.92
31.78
1.5850
50.37
31.77
0.4380
13.92
31.76
5.0810
161.37
31.75
2.9410
93.38
31.73
4.1800
132.63
31.71
0.6320
20.04
31.70
172.3840
5,464.57
31.69
1.2320
39.04
31.68
0.6420
20.34
31.67
0.5940
18.81
31.66
0.3580
11.33
31.65
0.4730
14.97
31.64
1.0040
31.77
31.62
2.1350
67.51
31.60
338.9980
10,712.34
31.59
4.2220
133.37
31.56
4.2730
134.86
31.55
1.8150
57.26
31.54
0.2050
6.47
31.53
9.7100
306.16
31.52
0.2560
8.07
31.51
0.9640
30.38
31.50
156.6450
4,934.32
31.47
32.3570
1,018.27
31.45
337.7800
10,623.18
31.44
2.1530
67.69
31.43
3.3650
105.76
31.42
0.6320
19.86
31.41
0.3190
10.02
31.40
288.6570
9,063.83
31.38
0.3190
10.01
31.37
0.2580
8.09
31.35
8.0990
253.90
31.34
1.1500
36.04
31.33
43.4110
1,360.07
31.32
13.0570
408.95
31.31
1.0140
31.75
31.30
21.8210
683.00
31.29
3.3950
106.23
31.28
0.5820
18.20
31.27
0.6590
20.61
31.26
1.0160
31.76
31.25
2,508.0840
78,377.63
31.24
0.2720
8.50
31.23
16.9880
530.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
30.4420
949.79
31.19
4.5290
141.26
31.17
1.3190
41.11
31.16
10.4130
324.47
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.2000
6.23
31.12
0.1800
5.60
31.11
25.0370
778.90
31.10
1.8120
56.35
31.09
0.2660
8.27
31.07
1.2820
39.83
31.06
4.7870
148.68
31.05
0.8250
25.62
31.03
75.8880
2,354.80
31.02
9.0420
280.48
31.01
10.0000
310.10
31.00
742.0930
23,004.88
30.99
54.2170
1,680.18
30.97
0.6090
18.86
30.96
0.1920
5.94
30.95
2.6200
81.09
30.94
0.1620
5.01
30.92
0.2610
8.07
30.91
17.8500
551.74
30.90
131.0780
4,050.31
30.89
0.9390
29.01
30.88
1.9990
61.73
30.87
1.8750
57.88
30.86
8.1710
252.16
30.85
14.7420
454.79
30.84
15.9910
493.16
30.83
1.2480
38.48
30.82
0.2000
6.16
30.81
0.1990
6.13
30.80
166.9510
5,142.09
30.79
0.7520
23.15
30.78
1.1790
36.29
30.77
0.9120
28.06
30.75
7.9310
243.88
30.74
31.7240
975.20
30.73
1.6090
49.44
30.72
2.3440
72.01
30.71
0.9450
29.02
30.70
303.0750
9,304.40
30.69
11.9440
366.56
30.68
24.7810
760.28
30.67
16.2340
497.90
30.66
70.7980
2,170.67
30.65
0.8720
26.73
30.63
1.8990
58.17
30.62
2.6000
79.61
30.61
49.6270
1,519.08
30.60
74.6750
2,285.06
30.59
9.2940
284.30
30.58
41.1980
1,259.83
30.57
1.1640
35.58
30.56
5.1170
156.38
30.55
0.7650
23.37
30.54
1.0660
32.56
30.53
7.2930
222.66
30.52
10.7430
327.88
30.51
2.0470
62.45
30.50
454.9400
13,875.67
30.49
0.4940
15.06
30.48
0.4970
15.15
30.47
1.2120
36.93
30.46
0.5380
16.39
30.44
5.9490
181.09
30.43
0.6430
19.57
30.41
1.1350
34.52
30.40
33.0600
1,005.02
30.39
0.5060
15.38
30.36
3.1090
94.39
30.35
2.4270
73.66
30.34
51.5220
1,563.18
30.33
1.0470
31.76
30.32
0.2670
8.10
30.31
7.1230
215.90
30.30
19.4790
590.21
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
0.1980
5.99
30.26
0.8960
27.11
30.25
7.9630
240.88
30.24
0.6090
18.42
30.23
0.7550
22.82
30.22
17.7960
537.80
30.20
18.3630
554.56
30.19
6.2790
189.56
30.18
0.5250
15.84
30.17
1.0780
32.52
30.15
41.5880
1,253.88
30.14
14.4100
434.32
30.13
179.9050
5,420.54
30.12
5.3720
161.80
30.11
3.2360
97.44
30.10
0.2690
8.10
30.07
0.1990
5.98
30.06
0.2510
7.55
30.05
45.2410
1,359.49
30.04
72.8080
2,187.15
30.03
54.3920
1,633.39
30.02
63.7960
1,915.16
30.01
46.9450
1,408.82
30.00
74.6900
2,240.70
29.99
63.4950
1,904.22
29.98
11.5810
347.20
29.97
57.2420
1,715.54
29.96
65.7150
1,968.82
29.95
133.5340
3,999.34
29.94
63.7710
1,909.30
29.93
78.0930
2,337.32
29.92
96.2000
2,878.30
29.91
3.5410
105.91
29.90
56.8910
1,701.04
29.89
13.5340
404.53
29.88
100.1470
2,992.39
29.87
96.6160
2,885.92
29.86
76.2120
2,275.69
29.85
33.0790
987.41
29.84
17.1830
512.74
29.83
11.9760
357.24
29.82
60.9090
1,816.31
29.80
29.81
3.0370
90.53
29.80
86.4210
2,575.35
29.79
85.2300
2,539.00
29.78
94.1480
2,803.73
29.77
145.7820
4,339.93
29.76
127.1660
3,784.46
29.75
193.0860
5,744.31
29.74
180.5750
5,370.30
29.73
86.5580
2,573.37
29.72
87.9390
2,613.55
29.71
103.0340
3,061.14
29.70
72.3430
2,148.59
29.69
228.0510
6,770.83
29.68
145.2010
4,309.57
29.67
243.3620
7,220.55
29.66
119.1950
3,535.32
29.65
225.7050
6,692.15
29.64
106.5450
3,157.99
29.63
54.4840
1,614.36
29.62
674.0770
19,966.16
29.61
147.0430
4,353.94
29.60
29.2440
865.62
29.59
147.3260
4,359.38
29.58
338.7660
10,020.70
29.57
63.6470
1,882.04
29.56
314.3750
9,292.93
29.55
69.6990
2,059.61
29.54
3.7500
110.78
29.53
349.7790
10,328.97
29.52
77.1700
2,278.06
29.51
69.0490
2,037.64
29.50
310.3190
9,154.41
29.49
288.7280
8,514.59
29.48
79.3010
2,337.79
29.47
65.7540
1,937.77
29.46
1,115.1920
32,853.56
29.45
189.7490
5,588.11
29.44
174.3840
5,133.86
29.43
62.5370
1,840.46
29.42
177.7050
5,228.08
29.41
60.2520
1,772.01
29.40
66.5960
1,957.92
29.39
60.3410
1,773.42
29.38
30.2510
888.77
29.37
2.0740
60.91
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.1070
91.13
29.32
0.4510
13.22
29.31
26.4400
774.96
29.30
24.8150
727.08
29.29
0.2820
8.26
29.28
3.6790
107.72
29.27
0.1800
5.27
29.26
5.7040
166.90
29.25
132.1920
3,866.62
29.23
38.8410
1,135.32
29.22
2.8710
83.89
29.21
18.0790
528.09
29.20
5.6660
165.45
29.18
4.0000
116.72
29.17
0.6860
20.01
29.16
30.6730
894.42
29.15
11.9480
348.28
29.14
9.8480
286.97
29.13
0.2780
8.10
29.12
29.3970
856.04
29.11
2.6660
77.61
29.10
28.0400
815.96
29.08
1.0850
31.55
29.07
0.6560
19.07
29.06
1.7790
51.70
29.05
0.4580
13.30
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
11,506.0130
333,674.38
28.98
0.2790
8.09
28.97
5.4600
158.18
28.96
9.5630
276.94
28.92
61.6700
1,783.50
28.91
2.1760
62.91
28.90
239.0160
6,907.56
28.89
0.3470
10.02
28.88
270.1940
7,803.20
28.87
21.5060
620.88
28.86
4.9740
143.55
28.85
5.2370
151.09
28.84
807.5890
23,290.87
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
16.5510
476.67
28.78
780.1460
22,452.60
28.76
1.0000
28.76
28.75
4.5920
132.02
28.74
0.1740
5.00
28.73
1.0990
31.57
28.72
1.7890
51.38
28.70
35.0180
1,005.02
28.68
0.2820
8.09
28.66
9.1270
261.58
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.0000
28.63
28.62
0.3850
11.02
28.61
1,138.4650
32,571.48
28.60
52.5010
1,501.53
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
90.3150
2,573.98
28.48
0.5060
14.41
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
1.2340
35.08
28.42
0.8380
23.82
28.41
1.4060
39.94
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.3910
2,843.07
28.31
7.4340
210.46
28.30
95.1770
2,693.51
28.28
0.8180
23.13
28.27
4.7910
135.44
28.26
1.0000
28.26
28.25
4.7080
133.00
28.23
0.4720
13.32
28.22
11.3240
319.56
28.21
0.4800
13.54
28.20
501.2640
14,135.64
28.19
0.4700
13.25
28.17
3.1920
89.92
28.16
4.5450
127.99
28.15
470.8100
13,253.30
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
579.7680
16,233.50
27.95
1.1520
32.20
27.93
1.5870
44.32
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
26.4870
736.34
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
2.7300
75.76
27.74
0.7110
19.72
27.71
2.0410
56.56
27.70
8.2850
229.49
27.69
0.3860
10.69
27.67
0.2440
6.75
27.66
5.7100
157.94
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
141.5890
3,893.70
27.48
0.1820
5.00
27.46
0.1920
5.27
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
3.0220
82.35
27.23
4.8400
131.79
27.22
1.3520
36.80
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.9220
24.99
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.03
0.5060
13.68
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
229.4170
6,194.26
26.99
0.3920
10.58
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.81
0.8160
21.88
26.79
0.2050
5.49
26.78
18.8940
505.98
26.76
2.0600
55.13
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.2290
59.14
26.51
4.2430
112.48
26.50
8.6550
229.36
26.48
0.9440
25.00
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.32
0.1940
5.11
26.31
0.1920
5.05
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
172.7370
4,491.16
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.90
1.5150
39.24
25.89
0.2460
6.37
25.88
0.2050
5.31
25.87
0.1940
5.02
25.83
0.9670
24.98
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
3.8810
100.01
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.1980
5.02
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,025.9100
25,647.75
24.91
0.2460
6.13
24.87
1.2690
31.56
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
1.0630
26.14
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
942.1840
22,612.42
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
251.1100
5,775.53
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
5,578.6300
127,081.19
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.0800
3,854.01
22.63
4.4420
100.52
22.60
2.4340
55.01
22.57
8.0760
182.28
22.53
0.2220
5.00
22.50
3.1670
71.26
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
213.4900
4,696.78
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
833.8670
17,511.21
20.99
0.2460
5.16
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
4.0000
82.32
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
0.9250
18.74
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.07
58.8720
1,181.56
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,994.1390
39,882.78
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,041.8570
19,795.28
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
432.6980
8,134.72
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.67
0.3450
6.44
18.60
60.0000
1,116.00
18.58
6.0000
111.48
18.50
164.2330
3,038.31
18.49
5.0000
92.45
18.48
0.2710
5.01
18.40
455.6930
8,384.75
18.32
0.5460
10.00
18.30
92.8170
1,698.55
18.29
15.0200
274.72
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
1.0000
18.13
18.12
27.5940
500.00
18.10
29.0050
524.99
18.02
0.3450
6.22
18.00
451.9590
8,135.26
17.99
5.0000
89.95

Recent Trades

Price
Size
Time
29.7800
0.1850
03:30:58
29.7800
2.8520
03:30:58
29.7800
5.2750
03:31:12
29.7700
1.0040
03:31:26
29.7900
0.3620
03:32:06
29.7900
0.6710
03:33:36
29.7900
2.0000
03:33:38
29.7800
3.0370
03:34:31
29.7800
9.1520
03:34:31
29.7800
8.9720
03:37:49
29.7800
6.5710
03:37:49
29.7800
0.2660
03:38:18
29.7800
4.1910
03:38:31
29.7900
6.7220
03:40:38
29.7900
0.0990
03:40:38
29.7800
0.8400
03:40:39
29.7900
6.5710
03:41:12
29.7900
7.4030
03:41:12
29.7900
6.7130
03:41:12
29.8000
6.2110
03:43:00
29.8000
3.8030
03:43:00
29.8000
2.3510
03:44:20
29.7900
8.1850
03:45:00
29.7900
4.0010
03:45:00
29.7900
3.6170
03:45:28
29.7800
6.5710
03:46:22
29.7800
0.3500
03:46:26
29.7800
7.1060
03:49:37
29.7900
0.4140
03:50:04
29.8100
0.6740
03:52:56
29.8100
5.8970
03:54:29
29.8100
6.6530
03:54:29
29.8100
3.0370
03:54:29
29.8000
3.0370
03:55:02
29.8100
3.0370
03:55:02
29.8200
8.2410
03:55:02
29.8200
7.4120
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8200
6.7150
03:55:02
29.8300
3.0370
03:55:02
29.8200
12.1020
03:55:02
29.8200
3.0370
03:55:02
29.8100
12.5080
03:55:02
29.8100
3.0370
03:55:02
29.8100
0.2520
03:55:02
29.8100
16.4380
03:55:02
29.8100
0.2520
03:55:02
29.8100
44.3700
03:55:02
29.8100
1.0720
03:55:02
29.8100
6.5710
03:55:39
29.8100
2.0000
03:55:44
29.8100
13.5000
03:56:20
29.8100
2.6780
03:56:20
29.8100
12.5420
03:56:20
29.8100
16.1780
03:56:20
29.8000
3.0370
03:56:51
29.8000
3.6740
03:56:51
29.8000
1.7020
04:00:49
29.7900
22.4490
04:03:11
29.7900
8.5380
04:03:11
29.7900
1.0000
04:04:55
29.7800
11.2250
04:07:08
29.7700
3.0370
04:07:08
29.7700
0.1720
04:07:08
29.7700
0.2520
04:07:08
29.7700
0.2520
04:07:08
29.7700
1.2410
04:07:08
29.7800
6.5710
04:07:19
29.7800
1.8850
04:07:19
29.7900
0.2040
04:09:32
29.7800
2.0000
04:10:17
29.7900
0.3790
04:10:31
29.7900
8.2300
04:11:06
29.7900
4.6120
04:11:06
29.7800
3.0370
04:11:06
29.7800
9.2560
04:11:06
29.7800
9.4300
04:11:06
29.7800
3.4950
04:11:06
29.7800
5.8940
04:11:06
29.7900
0.9700
04:13:31
29.8000
0.2930
04:15:28
29.8000
10.4240
04:19:16
29.8000
3.9300
04:19:43
29.8000
6.9330
04:19:43
29.8100
3.0370
04:19:43
29.8100
7.3650
04:19:43
29.8100
6.9850
04:19:43
29.8100
18.6450
04:19:43
29.8100
0.2520
04:19:43
29.8100
0.2520
04:19:43
29.8200
3.0370
04:19:43
29.8200
9.4280
04:19:43
29.8200
0.2520
04:19:43
29.8200
0.2520
04:19:43
29.8200
41.5330
04:19:43

Login to View your open Positions

Login Now