English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.08
Open
75.64000000
Low
75.59000000
High
77.41000000
Vol
1,365,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.10
31.1290
2,555.69
82.09
1.8690
153.43
82.08
17.3590
1,424.83
82.07
2.1440
175.96
82.06
2.9030
238.22
82.05
4.4230
362.91
82.04
3.1450
258.02
82.03
8.1820
671.17
82.02
41.6640
3,417.28
82.01
6.0670
497.55
82.00
6,231.2880
510,965.62
81.99
95.1120
7,798.23
81.98
15.5060
1,271.18
81.97
10.5960
868.55
81.96
2.3280
190.80
81.95
103.8350
8,509.28
81.94
3.9460
323.34
81.93
7.4320
608.90
81.92
14.3660
1,176.86
81.91
3.2340
264.90
81.90
247.6330
20,281.14
81.89
36.8900
3,020.92
81.88
2.4470
200.36
81.87
3.8920
318.64
81.86
121.6650
9,959.50
81.85
8.6200
705.55
81.84
55.3860
4,532.79
81.83
256.8670
21,019.43
81.82
12.3510
1,010.56
81.81
5.5060
450.45
81.80
122.7930
10,044.47
81.79
0.8600
70.34
81.78
8.6110
704.21
81.77
37.9170
3,100.47
81.76
4.6920
383.62
81.75
4.3960
359.37
81.74
4.0980
334.97
81.73
17.2030
1,406.00
81.72
4.0010
326.96
81.71
3.5630
291.13
81.70
76.8820
6,281.26
81.69
3.8370
313.44
81.68
103.9380
8,489.66
81.67
10.4170
850.76
81.66
104.7190
8,551.35
81.65
4.4770
365.55
81.64
5.4520
445.10
81.63
10.7670
878.91
81.62
8.1150
662.35
81.61
77.7370
6,344.12
81.60
272.7780
22,258.68
81.59
4.6420
378.74
81.58
5.4120
441.51
81.57
5.4360
443.41
81.56
146.9440
11,984.75
81.55
1.6950
138.23
81.54
4.6270
377.29
81.53
3.6170
294.89
81.52
53.7750
4,383.74
81.51
7.7180
629.09
81.50
539.1050
43,937.06
81.49
12.5730
1,024.57
81.48
5.7020
464.60
81.47
1.3270
108.11
81.46
17.1410
1,396.31
81.45
7.2210
588.15
81.44
6.9240
563.89
81.43
3.6090
293.88
81.42
256.3850
20,874.87
81.41
12.5010
1,017.71
81.40
148.0170
12,048.58
81.39
2.5790
209.90
81.38
9.3960
764.65
81.37
6.1570
501.00
81.36
26.9790
2,195.01
81.35
245.5990
19,979.48
81.34
21.3580
1,737.26
81.33
53.9420
4,387.10
81.32
19.7540
1,606.40
81.31
6.7740
550.79
81.30
112.7370
9,165.52
81.29
42.5780
3,461.17
81.28
82.8570
6,734.62
81.27
1.6040
130.36
81.26
9.3740
761.73
81.25
46.6120
3,787.23
81.24
16.1850
1,314.87
81.23
5.9130
480.31
81.22
9.2780
753.56
81.21
6.5340
530.63
81.20
238.4410
19,361.41
81.19
3.3020
268.09
81.18
3.2680
265.30
81.17
27.8000
2,256.53
81.16
7.2290
586.71
81.15
46.6840
3,788.41
81.14
9.9590
808.07
81.13
2.8000
227.16
81.12
132.6150
10,757.73
81.11
4.7190
382.76
81.10
25.6750
2,082.24
81.09
5.3950
437.48
81.08
2.6940
218.43
81.07
4.0550
328.74
81.06
4.7840
387.79
81.05
7.6620
621.01
81.04
0.8740
70.83
81.03
2.3540
190.74
81.02
13.6870
1,108.92
81.01
13.7950
1,117.53
81.00
7,476.9040
605,629.22
80.99
23.8220
1,929.34
80.98
7.1430
578.44
80.97
9.7010
785.49
80.96
7.7160
624.69
80.95
3.3300
269.56
80.94
6.8520
554.60
80.93
2.2930
185.57
80.92
11.2690
911.89
80.91
2.8300
228.98
80.90
50.2040
4,061.50
80.89
7.4850
605.46
80.88
16.3750
1,324.41
80.87
9.7670
789.86
80.86
5.6950
460.50
80.85
46.9500
3,795.91
80.84
4.8330
390.70
80.83
23.9470
1,935.64
80.82
9.2530
747.83
80.81
24.9100
2,012.98
80.80
117.8010
9,518.32
80.79
128.6830
10,396.30
80.78
26.0380
2,103.35
80.77
15.4890
1,251.05
80.76
4.9770
401.94
80.75
12.4070
1,001.87
80.74
349.3690
28,208.05
80.73
14.7180
1,188.18
80.72
4.5300
365.66
80.71
11.4050
920.50
80.70
245.9130
19,845.18
80.69
0.9880
79.72
80.68
157.6370
12,718.15
80.67
3.6310
292.91
80.66
12.5510
1,012.36
80.65
1.1100
89.52
80.64
2.2450
181.04
80.63
4.1290
332.92
80.62
17.1430
1,382.07
80.61
4.9940
402.57
80.60
333.7590
26,900.98
80.59
3.4760
280.13
80.58
37.5030
3,021.99
80.57
32.9300
2,653.17
80.56
3.2800
264.24
80.55
42.1250
3,393.17
80.54
7.3880
595.03
80.53
37.5870
3,026.88
80.52
7.4800
602.29
80.51
5.6600
455.69
80.50
439.7610
35,400.76
80.49
13.0530
1,050.64
80.48
9.9170
798.12
80.47
6.1910
498.19
80.46
35.5920
2,863.73
80.45
23.2060
1,866.92
80.44
5.8230
468.40
80.43
33.5490
2,698.35
80.42
19.0540
1,532.32
80.41
22.0180
1,770.47
80.40
235.0230
18,895.85
80.39
3.7850
304.28
80.38
15.3200
1,231.42
80.37
19.0520
1,531.21
80.36
4.1790
335.82
80.35
6.3380
509.26
80.34
45.0410
3,618.59
80.33
28.0610
2,254.14
80.32
2.8870
231.88
80.31
4.7710
383.16
80.30
92.2900
7,410.89
80.29
11.1330
893.87
80.28
3.8690
310.60
80.27
2.9290
235.11
80.26
1.4910
119.67
80.25
15.1660
1,217.07
80.24
15.8220
1,269.56
80.23
8.1820
656.44
80.22
4.9510
397.17
80.21
5.8780
471.47
80.20
92.8690
7,448.09
80.19
3.2190
258.13
80.18
12.8550
1,030.71
80.17
37.9000
3,038.44
80.16
1,299.6850
104,182.75
80.15
24.4720
1,961.43
80.14
2.0200
161.88
80.13
13.9140
1,114.93
80.12
15.2540
1,222.15
80.11
11.1900
896.43
80.10
98.9780
7,928.14
80.09
4.0650
325.57
80.08
97.6410
7,819.09
80.07
4.7420
379.69
80.06
2.2430
179.57
80.05
160.7470
12,867.80
80.04
1.1380
91.09
80.03
45.0620
3,606.31
80.02
20.3030
1,624.65
80.01
32.7950
2,623.93
80.00
8,644.1550
691,532.40
79.99
203.4140
16,271.09
79.98
15.0960
1,207.38
79.97
3.6260
289.97
79.96
62.4170
4,990.86
79.95
366.1030
29,269.93
79.94
9.3220
745.20
79.93
13.3970
1,070.82
79.92
81.5100
6,514.28
79.91
9.6960
774.81
79.90
133.5900
10,673.84
79.89
49.8380
3,981.56
79.88
217.8510
17,401.94
79.87
7.5570
603.58
79.86
2,362.1930
188,644.73
79.85
27.5120
2,196.83
79.84
7.9380
633.77
79.83
3.5530
283.64
79.82
10.5210
839.79
79.81
4.9680
396.50
79.80
750.6280
59,900.11
79.79
45.5810
3,636.91
79.78
9.3260
744.03
79.77
6.6820
533.02
79.76
28.7120
2,290.07
79.75
157.0630
12,525.77
79.74
13.9910
1,115.64
79.73
23.7530
1,893.83
79.72
34.1410
2,721.72
79.71
11.9500
952.53
79.70
169.7610
13,529.95
79.69
16.7240
1,332.74
79.68
10.1000
804.77
79.67
6.3700
507.50
79.66
44.4530
3,541.13
79.65
12.2950
979.30
79.64
88.6220
7,057.86
79.63
7.9430
632.50
79.62
6.5910
524.78
79.61
2.8260
224.98
79.60
90.3050
7,188.28
79.59
10.3790
826.06
79.58
13.1490
1,046.40
79.57
6.6440
528.66
79.56
6.3330
503.85
79.55
8.5520
680.31
79.54
13.0300
1,036.41
79.53
37.9370
3,017.13
79.52
5.4260
431.48
79.51
4.6060
366.22
79.50
1,976.5670
157,137.08
79.49
13.0640
1,038.46
79.48
6.9600
553.18
79.47
8.2980
659.44
79.46
8.7070
691.86
79.45
10.0610
799.35
79.44
7.1790
570.30
79.43
18.0880
1,436.73
79.42
7.2290
574.13
79.41
6.2480
496.15
79.40
155.1390
12,318.04
79.39
48.1090
3,819.37
79.38
2.8710
227.90
79.37
24.6680
1,957.90
79.36
32.6280
2,589.36
79.35
33.9040
2,690.28
79.34
37.9550
3,011.35
79.33
36.0590
2,860.56
79.32
7.0430
558.65
79.31
16.4670
1,306.00
79.30
1,177.9880
93,414.45
79.29
14.3420
1,137.18
79.28
6.0610
480.52
79.27
27.2720
2,161.85
79.26
2.7780
220.18
79.25
107.1700
8,493.22
79.24
21.4670
1,701.05
79.23
102.1920
8,096.67
79.22
6.7740
536.64
79.21
66.2020
5,243.86
79.20
167.9530
13,301.88
79.19
4.2820
339.09
79.18
3.3110
262.16
79.17
43.3390
3,431.15
79.16
7.1100
562.83
79.15
351.5380
27,824.23
79.14
87.6640
6,937.73
79.13
31.6950
2,508.03
79.12
112.6240
8,910.81
79.11
18.6120
1,472.40
79.10
369.3820
29,218.12
79.09
17.6370
1,394.91
79.08
17.9200
1,417.11
79.07
42.0830
3,327.50
79.06
31.1050
2,459.16
79.05
7.4320
587.50
79.04
8.5320
674.37
79.03
16.4450
1,299.65
79.02
13.1990
1,042.98
79.01
12.6500
999.48
79.00
4,189.0950
330,938.51
78.99
57.8240
4,567.52
78.98
31.6370
2,498.69
78.97
59.3720
4,688.61
78.96
96.5220
7,621.38
78.95
45.8020
3,616.07
78.94
3.4820
274.87
78.93
4.8470
382.57
78.92
15.8930
1,254.28
78.91
6.0460
477.09
78.90
189.0570
14,916.60
78.89
21.4280
1,690.45
78.88
92.8330
7,322.67
78.87
59.5270
4,694.89
78.86
71.6430
5,649.77
78.85
56.0120
4,416.55
78.84
39.8490
3,141.70
78.83
9.2310
727.68
78.82
39.3350
3,100.38
78.81
165.6400
13,054.09
78.80
583.2150
45,957.34
78.79
69.1640
5,449.43
78.78
71.4760
5,630.88
78.77
14.7210
1,159.57
78.76
2.1370
168.31
78.75
26.3150
2,072.31
78.74
17.7880
1,400.63
78.73
9.4810
746.44
78.72
5.8400
459.72
78.71
3.9210
308.62
78.70
211.9470
16,680.23
78.69
4.1720
328.29
78.68
734.9910
57,829.09
78.67
14.2730
1,122.86
78.66
180.6640
14,211.03
78.65
15.7160
1,236.06
78.64
4.9760
391.31
78.63
50.6090
3,979.39
78.62
29.3400
2,306.71
78.61
6.3540
499.49
78.60
114.9210
9,032.79
78.59
6.0610
476.33
78.58
77.0460
6,054.27
78.57
80.5990
6,332.66
78.56
79.3260
6,231.85
78.55
10.6940
840.01
78.54
13.9630
1,096.65
78.53
5.1190
402.00
78.52
15.6840
1,231.51
78.51
54.1150
4,248.57
78.50
2,263.5350
177,687.50
78.49
5.9810
469.45
78.48
44.0510
3,457.12
78.47
8.7440
686.14
78.46
22.4590
1,762.13
78.45
92.9300
7,290.36
78.44
70.3060
5,514.80
78.43
4.5190
354.43
78.42
6.2640
491.22
78.41
8.1430
638.49
78.40
367.3350
28,799.06
78.39
29.7960
2,335.71
78.38
133.2510
10,444.21
78.37
9.0490
709.17
78.36
8.9840
703.99
78.35
5.7160
447.85
78.34
4.5830
359.03
78.33
8.1990
642.23
78.32
18.3830
1,439.76
78.31
13.0300
1,020.38
78.30
381.2710
29,853.52
78.29
17.9020
1,401.55
78.28
303.1250
23,728.63
78.27
19.2340
1,505.45
78.26
68.1240
5,331.38
78.25
177.3960
13,881.24
78.24
7.7260
604.48
78.23
108.5730
8,493.67
78.22
16.6540
1,302.68
78.21
102.5170
8,017.85
78.20
651.4660
50,944.64
78.19
10.1340
792.38
78.18
25.6870
2,008.21
78.17
37.1030
2,900.34
78.16
8.8120
688.75
78.15
40.0590
3,130.61
78.14
8.6650
677.08
78.13
19.0440
1,487.91
78.12
68.2430
5,331.14
78.11
29.8470
2,331.35
78.10
787.9790
61,541.16
78.09
13.8030
1,077.88
78.08
17.2410
1,346.18
78.07
6.6450
518.78
78.06
20.0460
1,564.79
78.05
35.0860
2,738.46
78.04
16.3670
1,277.28
78.03
35.2880
2,753.52
78.02
142.4020
11,110.20
78.01
87.8810
6,855.60
78.00
6,869.7430
535,839.95
77.99
215.6510
16,818.62
77.98
34.8230
2,715.50
77.97
12.2950
958.64
77.96
10.8250
843.92
77.95
121.8130
9,495.32
77.94
31.5110
2,455.97
77.93
143.0350
11,146.72
77.92
4.0080
312.30
77.91
13.8070
1,075.70
77.90
1,087.5840
84,722.79
77.89
39.2890
3,060.22
77.88
121.5380
9,465.38
77.87
13.4060
1,043.93
77.86
18.9290
1,473.81
77.85
76.8850
5,985.50
77.84
57.4430
4,471.36
77.83
119.5570
9,305.12
77.82
39.8300
3,099.57
77.81
29.4680
2,292.91
77.80
843.0030
65,585.63
77.79
60.3690
4,696.10
77.78
113.3910
8,819.55
77.77
690.5400
53,703.30
77.76
36.2850
2,821.52
77.75
36.7160
2,854.67
77.74
15.8270
1,230.39
77.73
12.5410
974.81
77.72
59.2480
4,604.75
77.71
6.2730
487.47
77.70
1,495.4410
116,195.77
77.69
44.7510
3,476.71
77.68
61.5320
4,779.81
77.67
5.1570
400.54
77.66
29.0180
2,253.54
77.65
14.8430
1,152.56
77.64
24.3430
1,889.99
77.63
36.5840
2,840.02
77.62
13.2390
1,027.61
77.61
10.3460
802.95
77.60
1,348.5840
104,650.12
77.59
4.0210
311.99
77.58
78.4370
6,085.14
77.57
1,306.9670
101,381.43
77.56
31.1710
2,417.62
77.55
155.4230
12,053.05
77.54
5.9030
457.72
77.53
8.0010
620.32
77.52
1,308.4410
101,430.35
77.51
1,308.8010
101,445.17
77.50
2,852.7440
221,087.66
77.49
25.4270
1,970.34
77.48
213.4550
16,538.49
77.47
8.2890
642.15
77.46
6.8410
529.90
77.45
1,686.8530
130,646.76
77.44
110.9960
8,595.53
77.43
84.4060
6,535.56
77.42
14.5640
1,127.54
77.41
281.7750
21,812.20
77.40
292.1790
22,614.65
77.39
55.9280
4,328.27
77.38
262.9030
20,343.43
77.37
1,664.5700
128,787.78
77.36
1,550.3930
119,938.40
77.35
1,420.0130
109,838.01
77.34
143.9360
11,132.01
77.33
253.8810
19,632.62
77.32
1,633.1330
126,273.84
77.31
122.1810
9,445.81
77.30
198.5780
15,350.08
77.29
235.5940
18,209.06
77.28
203.5360
15,729.26
77.27
196.3300
15,170.42
77.26
129.2680
9,987.25
77.25
393.3730
30,388.06
77.24
611.5070
47,232.80
77.23
406.7840
31,415.93
77.22
1,126.9720
87,024.78
77.21
579.0290
44,706.83
77.20
1,342.1710
103,615.60
77.19
1,011.8430
78,104.16
77.18
383.4940
29,598.07
77.17
1,255.6610
96,899.36
77.16
1,115.5420
86,075.22
77.15
1,601.5240
123,557.58
77.14
1,229.1590
94,817.33
77.13
618.7540
47,724.50
77.12
289.7610
22,346.37
77.11
423.9910
32,693.95
77.08
77.10
1,351.4980
104,200.50
77.09
1,105.3320
85,210.04
77.08
812.9680
62,663.57
77.07
1,697.1430
130,798.81
77.06
1,225.5140
94,438.11
77.05
520.1760
40,079.56
77.04
1,696.3610
130,687.65
77.03
365.6440
28,165.56
77.02
261.1980
20,117.47
77.01
288.1250
22,188.51
77.00
280.3060
21,583.56
76.99
62.5340
4,814.49
76.98
258.8840
19,928.89
76.97
119.3700
9,187.91
76.96
936.2920
72,057.03
76.95
178.7090
13,751.66
76.94
175.2940
13,487.12
76.93
119.9080
9,224.52
76.92
163.9160
12,608.42
76.91
90.8190
6,984.89
76.90
128.8420
9,907.95
76.89
1,522.4760
117,063.18
76.88
135.7280
10,434.77
76.87
41.8110
3,214.01
76.86
85.9200
6,603.81
76.85
116.5320
8,955.48
76.84
1,056.9670
81,217.34
76.83
969.6610
74,499.05
76.82
1,387.2700
106,570.08
76.81
82.6210
6,346.12
76.80
81.6920
6,273.95
76.79
45.3050
3,478.97
76.78
80.6120
6,189.39
76.77
41.4370
3,181.12
76.76
96.4720
7,405.19
76.75
1,417.8640
108,821.06
76.74
125.1830
9,606.54
76.73
1,161.0900
89,090.44
76.72
156.1070
11,976.53
76.71
43.1970
3,313.64
76.70
268.0610
20,560.28
76.69
81.0130
6,212.89
76.68
84.0640
6,446.03
76.67
56.4620
4,328.94
76.66
1,260.1910
96,606.24
76.65
56.9880
4,368.13
76.64
76.3630
5,852.46
76.63
422.5310
32,378.55
76.62
97.3570
7,459.49
76.61
75.1090
5,754.10
76.60
314.8040
24,113.99
76.59
1.9600
150.12
76.58
141.2660
10,818.15
76.57
8.9890
688.29
76.56
4.7780
365.80
76.55
48.1030
3,682.28
76.54
289.3250
22,144.94
76.53
8.7820
672.09
76.52
97.8870
7,490.31
76.51
14.1580
1,083.23
76.50
1,343.4500
102,773.93
76.49
2.9210
223.43
76.48
5.2350
400.37
76.47
8.3900
641.58
76.46
114.9470
8,788.85
76.45
54.7240
4,183.65
76.44
5.1700
395.19
76.43
20.5590
1,571.32
76.42
53.2260
4,067.53
76.41
4.7790
365.16
76.40
369.2260
28,208.87
76.39
7.6850
587.06
76.38
58.0560
4,434.32
76.37
11.6490
889.63
76.36
10.7800
823.16
76.35
16.7500
1,278.86
76.34
6.3840
487.35
76.33
15.2960
1,167.54
76.32
1.4300
109.14
76.31
2.1400
163.30
76.30
307.8260
23,487.12
76.29
4.1560
317.06
76.28
47.2890
3,607.20
76.27
4.5490
346.95
76.26
5.4230
413.56
76.25
694.6060
52,963.71
76.24
9.7520
743.49
76.23
6.1970
472.40
76.22
57.0670
4,349.65
76.21
97.2840
7,414.01
76.20
517.7440
39,452.09
76.19
11.3640
865.82
76.18
11.0030
838.21
76.17
19.3720
1,475.57
76.16
28.8500
2,197.22
76.15
103.4640
7,878.78
76.14
24.3640
1,855.07
76.13
20.3330
1,547.95
76.12
13.0020
989.71
76.11
41.7090
3,174.47
76.10
244.1770
18,581.87
76.09
67.8390
5,161.87
76.08
66.4930
5,058.79
76.07
34.6260
2,634.00
76.06
29.5710
2,249.17
76.05
517.1610
39,330.09
76.04
101.7260
7,735.25
76.03
26.7440
2,033.35
76.02
13.1470
999.43
76.01
20.4660
1,555.62
76.00
6,879.1840
522,817.98
75.99
6.5560
498.19
75.98
5.9640
453.14
75.97
28.6310
2,175.10
75.96
2.9230
222.03
75.95
15.3990
1,169.55
75.94
19.7660
1,501.03
75.93
6.9700
529.23
75.92
9.6180
730.20
75.91
8.3250
631.95
75.90
130.7160
9,921.34
75.89
40.6790
3,087.13
75.88
256.4860
19,462.16
75.87
83.8350
6,360.56
75.86
18.5680
1,408.57
75.85
68.7470
5,214.46
75.84
17.5270
1,329.25
75.83
13.6680
1,036.44
75.82
5.9230
449.08
75.81
15.7640
1,195.07
75.80
841.6310
63,795.63
75.79
8.7830
665.66
75.78
43.2870
3,280.29
75.77
19.4100
1,470.70
75.76
19.1790
1,453.00
75.75
34.5570
2,617.69
75.74
11.3730
861.39
75.73
18.2020
1,378.44
75.72
11.2230
849.81
75.71
12.4210
940.39
75.70
95.4900
7,228.59
75.69
3.1500
238.42
75.68
36.7430
2,780.71
75.67
14.2170
1,075.80
75.66
26.6070
2,013.09
75.65
11.0370
834.95
75.64
17.0830
1,292.16
75.63
2.7520
208.13
75.62
307.1740
23,228.50
75.61
35.2770
2,667.29
75.60
311.7500
23,568.30
75.59
5.6250
425.19
75.58
19.3740
1,464.29
75.57
8.4730
640.30
75.56
24.6900
1,865.58
75.55
306.8420
23,181.91
75.54
8.4460
638.01
75.53
11.5920
875.54
75.52
29.9160
2,259.26
75.51
47.7640
3,606.66
75.50
11,549.6240
871,996.61
75.49
3.3620
253.80
75.48
4.5120
340.57
75.47
9.7040
732.36
75.46
5.1670
389.90
75.45
303.6700
22,911.90
75.44
2.5160
189.81
75.43
5.7060
430.40
75.42
324.4870
24,472.81
75.41
301.8270
22,760.77
75.40
229.9010
17,334.54
75.39
5.6830
428.44
75.38
29.0090
2,186.70
75.37
18.5750
1,400.00
75.36
293.5770
22,123.96
75.35
47.4810
3,577.69
75.34
14.8770
1,120.83
75.33
188.4500
14,195.94
75.32
250.3580
18,856.96
75.31
319.3070
24,047.01
75.30
628.5930
47,333.05
75.29
9.7790
736.26
75.28
253.9860
19,120.07
75.27
57.5960
4,335.25
75.26
74.4010
5,599.42
75.25
252.6090
19,008.83
75.24
1.8430
138.67
75.23
29.3480
2,207.85
75.22
112.9240
8,494.14
75.21
52.7020
3,963.72
75.20
1,112.4850
83,658.87
75.19
189.8470
14,274.60
75.18
6.2160
467.32
75.17
2.5050
188.30
75.16
7.4240
557.99
75.15
183.6040
13,797.84
75.14
16.5710
1,245.14
75.13
24.8310
1,865.55
75.12
9.4430
709.36
75.11
34.7340
2,608.87
75.10
508.8190
38,212.31
75.09
7.6980
578.04
75.08
178.4820
13,400.43
75.07
25.3860
1,905.73
75.06
41.9830
3,151.24
75.05
309.4650
23,225.35
75.04
14.9400
1,121.10
75.03
9.9320
745.20
75.02
7.2860
546.60
75.01
86.0330
6,453.34
75.00
8,853.9270
664,044.53
74.99
14.3250
1,074.23
74.98
6.2820
471.02
74.97
6.9900
524.04
74.96
320.6610
24,036.75
74.95
264.9320
19,856.65
74.94
2.0990
157.30
74.93
8.3740
627.46
74.92
30.6490
2,296.22
74.91
6.3890
478.60
74.90
207.6320
15,551.64
74.89
16.8340
1,260.70
74.88
32.0840
2,402.45
74.87
112.6370
8,433.13
74.86
19.1960
1,437.01
74.85
104.2880
7,805.96
74.84
22.4470
1,679.93
74.83
44.1150
3,301.13
74.82
86.6150
6,480.53
74.81
43.3980
3,246.60
74.80
597.3960
44,685.22
74.79
14.6860
1,098.37
74.78
10.3580
774.57
74.77
250.2900
18,714.18
74.76
23.7950
1,778.91
74.75
185.1080
13,836.82
74.74
8.9430
668.40
74.73
12.9590
968.43
74.72
20.0670
1,499.41
74.71
8.9060
665.37
74.70
501.6400
37,472.51
74.69
13.0090
971.64
74.68
212.9550
15,903.48
74.67
8.2340
614.83
74.66
44.4700
3,320.13
74.65
37.8290
2,823.93
74.64
3.2430
242.06
74.63
12.8600
959.74
74.62
8.0070
597.48
74.61
9.6510
720.06
74.60
153.4030
11,443.86
74.59
2.9260
218.25
74.58
13.8230
1,030.92
74.57
6.4890
483.88
74.56
75.2420
5,610.04
74.55
100.2130
7,470.88
74.54
11.6670
869.66
74.53
3.6430
271.51
74.52
85.9890
6,407.90
74.51
25.3830
1,891.29
74.50
3,931.8320
292,921.48
74.49
2.6060
194.12
74.48
3.8140
284.07
74.47
4.9430
368.11
74.46
1.9830
147.65
74.45
53.2970
3,967.96
74.44
5.8700
436.96
74.43
142.0830
10,575.24
74.42
16.0830
1,196.90
74.41
44.3270
3,298.37
74.40
486.3540
36,184.74
74.39
28.2770
2,103.53
74.38
1,876.6670
139,586.49
74.37
7.0340
523.12
74.36
15.1010
1,122.91
74.35
415.3730
30,882.98
74.34
5.8120
432.06
74.33
35.2010
2,616.49
74.32
22.5720
1,677.55
74.31
8.2060
609.79
74.30
544.7910
40,477.97
74.29
6.0340
448.27
74.28
1,299.6030
96,534.51
74.27
6.0770
451.34
74.26
9.1570
680.00
74.25
57.8260
4,293.58
74.24
37.9660
2,818.60
74.23
30.4000
2,256.59
74.22
15.1590
1,125.10
74.21
92.4560
6,861.16
74.20
1,022.8930
75,898.66
74.19
2.3120
171.53
74.18
23.1320
1,715.93
74.17
43.0820
3,195.39
74.16
31.0590
2,303.34
74.15
241.8990
17,936.81
74.14
108.1880
8,021.06
74.13
112.4820
8,338.29
74.12
24.7960
1,837.88
74.11
16.6650
1,235.04
74.10
1,172.4730
86,880.25
74.09
7.3890
547.45
74.08
37.7250
2,794.67
74.07
9.1090
674.70
74.06
15.6190
1,156.74
74.05
128.7610
9,534.75
74.04
0.9530
70.56
74.03
4.7250
349.79
74.02
2.0020
148.19
74.01
72.2390
5,346.41
74.00
6,097.3410
451,203.23
73.99
28.6280
2,118.19
73.98
3.0850
228.23
73.97
104.6610
7,741.77
73.96
10.9850
812.45
73.95
6.8940
509.81
73.94
7.9310
586.42
73.93
17.4470
1,289.86
73.92
2.4700
182.58
73.91
1.9010
140.50
73.90
80.4150
5,942.67
73.89
174.8950
12,922.99
73.88
46.4490
3,431.65
73.87
3.5560
262.68
73.86
30.1140
2,224.22
73.85
60.8750
4,495.62
73.84
82.2690
6,074.74
73.83
169.8460
12,539.73
73.82
16.9700
1,252.73
73.81
4.9110
362.48
73.80
385.4710
28,447.76
73.79
18.7540
1,383.86
73.78
12.4260
916.79
73.77
3.0900
227.95
73.76
13.6040
1,003.43
73.75
56.7340
4,184.13
73.74
54.5560
4,022.96
73.73
523.9810
38,633.12
73.72
3.6710
270.63
73.71
7.2830
536.83
73.70
417.6940
30,784.05
73.69
21.4070
1,577.48
73.68
6.9190
509.79
73.67
66.7920
4,920.57
73.66
32.1540
2,368.46
73.65
95.6860
7,047.27
73.64
138.0260
10,164.23
73.63
8.7210
642.13
73.62
21.7620
1,602.12
73.61
27.5210
2,025.82
73.60
600.2430
44,177.88
73.59
11.1510
820.60
73.58
49.4410
3,637.87
73.57
6.3290
465.62
73.56
7.1190
523.67
73.55
19.5010
1,434.30
73.54
5.9150
434.99
73.53
50.9640
3,747.38
73.52
12.3480
907.82
73.51
50.4150
3,706.01
73.50
1,169.0480
85,925.03
73.49
42.6390
3,133.54
73.48
5.3800
395.32
73.47
6.8090
500.26
73.46
6.5840
483.66
73.45
8.1190
596.34
73.44
2.7830
204.38
73.43
43.4500
3,190.53
73.42
14.0830
1,033.97
73.41
20.8210
1,528.47
73.40
63.0090
4,624.86
73.39
7.0310
516.01
73.38
3.7640
276.20
73.37
71.5880
5,252.41
73.36
10.6070
778.13
73.35
54.3880
3,989.36
73.34
13.7210
1,006.30
73.33
258.9840
18,991.30
73.32
75.9110
5,565.79
73.31
12.1720
892.33
73.30
447.3780
32,792.81
73.29
1.5260
111.84
73.28
639.9760
46,897.44
73.27
80.6710
5,910.76
73.26
5.5510
406.67
73.25
247.2840
18,113.55
73.24
3.1910
233.71
73.23
185.8410
13,609.14
73.22
11.4060
835.15
73.21
80.9530
5,926.57
73.20
509.6450
37,306.01
73.19
3.8150
279.22
73.18
7.8570
574.98
73.17
8.1390
595.53
73.16
83.6660
6,121.00
73.15
82.1970
6,012.71
73.14
13.3920
979.49
73.13
93.4050
6,830.71
73.12
9.6950
708.90
73.11
2.9700
217.14
73.10
935.0670
68,353.40
73.09
11.6510
851.57
73.08
16.4090
1,199.17
73.07
51.8950
3,791.97
73.06
28.5210
2,083.74
73.05
36.5950
2,673.26
73.04
2.5110
183.40
73.03
6.7900
495.87
73.02
25.5670
1,866.90
73.01
6.4010
467.34
73.00
5,272.1480
384,866.80
72.99
11.5680
844.35
72.98
23.2460
1,696.49
72.97
21.7020
1,583.59
72.96
43.2580
3,156.10
72.95
23.7640
1,733.58
72.94
1.8600
135.67
72.93
49.8060
3,632.35
72.92
1.5870
115.72
72.91
54.6880
3,987.30
72.90
120.0230
8,749.68
72.89
23.0100
1,677.20
72.88
159.7340
11,641.41
72.87
13.2570
966.04
72.86
27.9650
2,037.53
72.85
20.2390
1,474.41
72.84
30.9330
2,253.16
72.83
25.3150
1,843.69
72.82
23.8080
1,733.70
72.81
6.6350
483.09
72.80
323.2390
23,531.80
72.79
22.1090
1,609.31
72.78
140.4840
10,224.43
72.77
35.0600
2,551.32
72.76
6.2220
452.71
72.75
6.4570
469.75
72.74
1.2780
92.96
72.73
7.4040
538.49
72.72
17.2400
1,253.69
72.71
3.0530
221.98
72.70
558.9480
40,635.52
72.69
213.4110
15,512.85
72.68
30.2170
2,196.17
72.67
153.5390
11,157.68
72.66
16.0670
1,167.43
72.65
32.5260
2,363.01
72.64
8.3240
604.66
72.63
4.6290
336.20
72.62
17.3020
1,256.47
72.61
12.0900
877.85
72.60
295.4710
21,451.19
72.59
147.5940
10,713.85
72.58
52.1630
3,785.99
72.57
62.0830
4,505.36
72.56
24.1330
1,751.09
72.55
54.1670
3,929.82
72.54
341.6770
24,785.25
72.53
19.2510
1,396.28
72.52
7.0580
511.85
72.51
72.6670
5,269.08
72.50
2,964.3420
214,914.80
72.49
80.9900
5,870.97
72.48
20.5340
1,488.30
72.47
2.6630
192.99
72.46
10.7020
775.47
72.45
320.2870
23,204.79
72.44
16.8390
1,219.82
72.43
13.5270
979.76
72.42
8.3620
605.58
72.41
4.2440
307.31
72.40
717.3380
51,935.27
72.39
107.4400
7,777.58
72.38
13.1180
949.48
72.37
505.9740
36,617.34
72.36
22.4370
1,623.54
72.35
18.4640
1,335.87
72.34
122.3960
8,854.13
72.33
6,505.8780
470,570.16
72.32
89.1150
6,444.80
72.31
80.5000
5,820.96
72.30
212.0360
15,330.20
72.29
8.3350
602.54
72.28
10.4000
751.71
72.27
71.6540
5,178.43
72.26
4.3100
311.44
72.25
47.2710
3,415.33
72.24
5.1460
371.75
72.23
174.0500
12,571.63
72.22
78.8920
5,697.58
72.21
13.5460
978.16
72.20
175.5120
12,671.97
72.19
1.9450
140.41
72.18
122.9660
8,875.69
72.17
3.7310
269.27
72.16
1.9810
142.95
72.15
66.5510
4,801.65
72.14
3.1730
228.90
72.13
25.9770
1,873.72
72.12
11.3010
815.03
72.11
8.1610
588.49
Recent Trades
Price
Size
Time
77.1100
0.0690
04:21:05
77.1100
0.0690
04:21:05
77.1100
0.0690
04:21:05
77.1100
5.8770
04:21:05
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.0690
04:21:07
77.1000
0.1300
04:21:07
77.1000
0.2700
04:21:07
77.1000
2.8700
04:21:07
77.1000
40.2070
04:21:10
77.1000
0.0820
04:21:11
77.1000
1.7080
04:21:11
77.1000
1.7080
04:21:12
77.1000
18.3330
04:21:12
77.1000
3.3590
04:21:12
77.1000
5.5710
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0670
04:21:12
77.1000
0.0650
04:21:12
77.1000
1.1410
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.1300
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.2700
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.1440
04:21:12
77.1000
1.5050
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0670
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.1300
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.1000
0.0690
04:21:12
77.0900
0.0800
04:21:12
77.0900
0.0800
04:21:12
77.0900
1.3250
04:21:12
77.1000
0.9130
04:21:16
77.0900
0.1400
04:21:16
77.1000
3.0110
04:21:19
77.0900
1.2450
04:21:19
77.1000
0.3210
04:21:21
77.1000
0.4090
04:21:24
77.0900
1.5580
04:21:25
77.1000
1.3250
04:21:27
77.1000
56.6420
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.2700
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.1300
04:21:29
77.1000
0.5500
04:21:29
77.1000
9.0000
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.5000
04:21:29
77.1000
0.0670
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1000
0.0690
04:21:29
77.1100
0.3900
04:21:29
77.1100
0.3900
04:21:29
77.1100
0.3580
04:21:29
77.1100
0.0320
04:21:29
77.1100
0.0370
04:21:29
77.1100
0.2700
04:21:29
77.1100
0.0830
04:21:29
77.1100
0.0470
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0780
04:21:34
77.1100
0.0660
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
0.0690
04:21:34
77.1100
25.1240
04:21:34