Handelsvorschau

Margin-Handel

Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.

Letzte

64,349.38

+0.358%

Offen 64119.94000000

Niedrig 64027.85000000

Hoch 65058.81000000

Vol. 11,579

Zeit

Indikator

12:15:16 UTC

Auftrag erteilen

Modus:

Preis

USDT

Betrag BTC Verfügbar: 0 USDT

BTC

Take Profit

Stop-Loss

Orderbuch

Preis

Menge

Gesamt

64,370.10

0.0720

4,634.65

64,370.00

0.0050

321.85

64,369.90

1.2380

79,689.94

64,369.70

2.6290

169,227.94

64,369.60

1.8910

121,722.91

64,369.50

0.0580

3,733.43

64,369.40

4.2860

275,887.25

64,369.30

0.0130

836.80

64,369.20

0.1660

10,685.29

64,369.00

0.0020

128.74

64,368.90

2.0810

133,951.68

64,368.80

0.3210

20,662.38

64,368.60

0.0010

64.37

64,368.50

0.1100

7,080.54

64,368.40

0.0070

450.58

64,368.30

0.1350

8,689.72

64,368.20

0.0040

257.47

64,368.10

3.3010

212,479.10

64,368.00

0.0900

5,793.12

64,367.80

0.0030

193.10

64,367.40

0.3140

20,211.36

64,367.30

0.0010

64.37

64,367.20

0.0010

64.37

64,367.10

0.0610

3,926.39

64,367.00

0.0330

2,124.11

64,366.90

2.7300

175,721.64

64,366.80

3.5020

225,412.53

64,366.70

0.0050

321.83

64,366.60

0.0240

1,544.80

64,366.50

2.3190

149,265.91

64,366.40

1.9430

125,063.92

64,366.30

0.0400

2,574.65

64,366.20

0.3990

25,682.11

64,366.10

0.0230

1,480.42

64,366.00

0.3910

25,167.11

64,365.90

0.0690

4,441.25

64,365.80

0.6310

40,614.82

64,365.60

0.0030

193.10

64,365.50

0.0020

128.73

64,365.30

0.0020

128.73

64,365.20

0.0040

257.46

64,365.10

1.5360

98,864.79

64,365.00

0.0020

128.73

64,364.80

0.0230

1,480.39

64,364.70

0.0850

5,471.00

64,364.50

0.3190

20,532.28

64,364.30

0.0340

2,188.39

64,364.00

0.1640

10,555.70

64,363.90

2.3210

149,388.61

64,363.80

0.0110

708.00

64,363.70

0.0020

128.73

64,363.60

0.0050

321.82

64,363.50

0.0010

64.36

64,363.40

0.0570

3,668.71

64,363.30

0.0020

128.73

64,363.20

1.5030

96,737.89

64,363.10

0.8330

53,614.46

64,363.00

0.2700

17,378.01

64,362.80

0.0520

3,346.87

64,362.70

0.0020

128.73

64,362.60

0.0430

2,767.59

64,362.50

0.0440

2,831.95

64,362.40

0.0130

836.71

64,362.20

0.0140

901.07

64,362.10

0.0390

2,510.12

64,362.00

0.0420

2,703.20

64,361.90

0.0010

64.36

64,361.80

0.0010

64.36

64,361.70

0.0010

64.36

64,361.60

1.2420

79,937.11

64,361.50

0.0010

64.36

64,361.40

0.0350

2,252.65

64,361.30

0.0490

3,153.70

64,361.20

0.0460

2,960.62

64,361.10

0.0020

128.72

64,361.00

0.0070

450.53

64,360.90

0.3130

20,144.96

64,360.80

0.0050

321.80

64,360.60

0.0010

64.36

64,360.50

0.3140

20,209.20

64,360.20

0.0200

1,287.20

64,360.10

0.4730

30,442.33

64,360.00

1.6830

108,317.88

64,359.90

2.8250

181,816.72

64,359.80

1.2500

80,449.75

64,359.70

0.0060

386.16

64,359.60

0.2200

14,159.11

64,359.50

0.0010

64.36

64,359.40

0.1860

11,970.85

64,359.30

0.6300

40,546.36

64,359.20

0.0010

64.36

64,359.10

0.0080

514.87

64,359.00

0.0010

64.36

64,358.90

0.0010

64.36

64,358.80

0.0470

3,024.86

64,358.70

0.0040

257.43

64,358.60

0.0020

128.72

64,358.50

0.0030

193.08

64,358.40

0.1670

10,747.85

64,358.30

0.0020

128.72

64,358.10

0.0040

257.43

64,358.00

2.0050

129,037.79

64,357.90

0.0020

128.72

64,357.80

0.0290

1,866.38

64,357.70

0.0610

3,925.82

64,357.50

0.1570

10,104.13

64,357.40

0.0010

64.36

64,357.30

0.0030

193.07

64,357.20

0.0010

64.36

64,357.10

0.1560

10,039.71

64,356.90

0.0310

1,995.06

64,356.80

3.8370

246,937.04

64,356.70

1.0070

64,807.20

64,356.60

0.0010

64.36

64,356.50

0.0140

900.99

64,356.40

0.3300

21,237.61

64,356.30

0.0010

64.36

64,356.20

0.0010

64.36

64,356.10

0.0040

257.42

64,356.00

0.4420

28,445.35

64,355.90

0.0020

128.71

64,355.80

0.0010

64.36

64,355.70

0.3110

20,014.62

64,355.40

0.0020

128.71

64,355.30

0.0010

64.36

64,355.20

0.4030

25,935.15

64,355.10

0.0060

386.13

64,355.00

0.0420

2,702.91

64,354.90

1.2430

79,993.14

64,354.80

0.5020

32,306.11

64,354.60

0.0020

128.71

64,354.50

0.3990

25,677.45

64,354.20

0.0340

2,188.04

64,354.10

2.3480

151,103.43

64,354.00

3.8250

246,154.05

64,353.90

0.0020

128.71

64,353.80

0.0030

193.06

64,353.70

0.0720

4,633.47

64,353.60

1.5240

98,074.89

64,353.50

1.5490

99,683.57

64,353.40

0.0150

965.30

64,353.30

0.0020

128.71

64,353.20

0.4490

28,894.59

64,353.10

0.3560

22,909.70

64,353.00

0.0010

64.35

64,352.90

0.0080

514.82

64,352.70

0.0010

64.35

64,352.60

0.0010

64.35

64,352.50

0.0140

900.94

64,352.40

0.0010

64.35

64,352.30

0.0010

64.35

64,352.20

0.3140

20,206.59

64,352.10

0.0270

1,737.51

64,352.00

0.0100

643.52

64,351.90

0.0010

64.35

64,351.80

0.0010

64.35

64,351.70

0.0170

1,093.98

64,351.60

0.0180

1,158.33

64,351.40

0.0560

3,603.68

64,351.30

2.3370

150,388.99

64,351.20

0.6350

40,863.01

64,351.10

0.0010

64.35

64,351.00

0.0040

257.40

64,350.90

0.0030

193.05

64,350.70

0.9800

63,063.69

64,350.60

0.1080

6,949.86

64,350.50

0.0180

1,158.31

64,350.40

1.5490

99,678.77

64,350.30

0.3460

22,265.20

64,350.20

0.0020

128.70

64,350.10

0.0240

1,544.40

64,350.00

0.0630

4,054.05

64,349.90

0.0160

1,029.60

64,349.80

1.0120

65,122.00

64,349.70

0.2330

14,993.48

64,349.50

0.0010

64.35

64,349.40

0.0020

128.70

64,349.30

0.0030

193.05

64,349.20

0.1880

12,097.65

64,349.10

0.0020

128.70

64,349.00

0.0990

6,370.55

64,348.90

0.1600

10,295.82

64,348.80

0.3220

20,720.31

64,348.60

0.3390

21,814.18

64,348.50

0.3140

20,205.43

64,348.40

0.3250

20,913.23

64,348.30

3.6890

237,380.88

64,348.20

0.2230

14,349.65

64,348.10

0.8710

56,047.20

64,348.00

0.5240

33,718.35

64,347.90

0.3910

25,160.03

64,347.80

0.1470

9,459.13

64,347.70

0.0090

579.13

64,347.60

0.0990

6,370.41

64,347.50

0.0020

128.70

64,347.30

0.0280

1,801.72

64,347.20

1.5200

97,807.74

64,347.10

1.6970

109,197.03

64,347.00

0.0010

64.35

64,346.90

0.0880

5,662.53

64,346.80

0.0540

3,474.73

64,346.70

0.0040

257.39

64,346.60

1.1610

74,706.40

64,346.50

0.0010

64.35

64,346.40

0.0100

643.46

64,346.30

0.0030

193.04

64,346.20

0.0050

321.73

64,346.10

6.2990

405,316.08

64,346.00

2.9990

192,973.65

64,345.80

3.2170

207,000.44

64,345.70

0.2230

14,349.09

64,345.60

0.0420

2,702.52

64,345.40

0.6800

43,754.87

64,345.30

0.0510

3,281.61

64,345.20

0.3140

20,204.39

64,345.10

10.0020

643,579.69

64,345.00

2.4920

160,347.74

64,344.80

0.0030

193.03

64,344.70

0.7970

51,282.73

64,344.60

3.1940

205,516.65

64,344.50

0.0040

257.38

64,344.40

0.0480

3,088.53

64,344.30

0.0010

64.34

64,344.20

0.0040

257.38

64,344.10

0.0490

3,152.86

64,344.00

2.0070

129,138.41

64,343.90

1.8330

117,942.37

64,343.80

0.0030

193.03

64,343.70

0.0010

64.34

64,343.60

0.2420

15,571.15

64,343.50

0.4300

27,667.71

64,343.40

0.0040

257.37

64,343.30

0.0040

257.37

64,343.20

0.0430

2,766.76

64,343.10

2.9410

189,233.06

64,343.00

0.0660

4,246.64

64,342.90

0.1160

7,463.78

64,342.80

0.1410

9,072.33

64,342.70

0.1310

8,428.89

64,342.60

0.0120

772.11

64,342.50

0.0360

2,316.33

64,342.40

0.0210

1,351.19

64,342.30

2.3760

152,877.30

64,342.20

0.3030

19,495.69

64,342.10

0.0030

193.03

64,342.00

2.9820

191,867.84

64,341.90

0.0010

64.34

64,341.80

0.0570

3,667.48

64,341.70

0.6250

40,213.56

64,341.60

0.0050

321.71

64,341.50

0.0010

64.34

64,341.40

0.0200

1,286.83

64,341.30

0.0020

128.68

64,341.20

0.0060

386.05

64,341.10

0.0470

3,024.03

64,341.00

0.3120

20,074.39

64,340.90

0.0140

900.77

64,340.80

1.5490

99,663.90

64,340.60

0.1240

7,978.23

64,340.50

1.2460

80,168.26

64,340.40

0.0820

5,275.91

64,340.30

0.3760

24,191.95

64,340.20

0.2250

14,476.55

64,340.10

0.3220

20,717.51

64,340.00

0.0120

772.08

64,339.90

0.0310

1,994.54

64,339.80

2.2060

141,933.60

64,339.70

0.0030

193.02

64,339.60

2.3310

149,975.61

64,339.50

0.3660

23,548.26

64,339.40

0.5170

33,263.47

64,339.30

0.0040

257.36

64,339.20

2.5880

166,509.85

64,339.10

0.0020

128.68

64,339.00

0.0040

257.36

64,338.90

0.0320

2,058.84

64,338.80

0.1770

11,387.97

64,338.70

0.0020

128.68

64,338.60

0.0950

6,112.17

64,338.50

0.0080

514.71

64,338.40

0.0030

193.02

64,338.30

0.0010

64.34

64,338.10

0.0920

5,919.11

64,338.00

0.1220

7,849.24

64,337.90

0.0570

3,667.26

64,337.70

0.0860

5,533.04

64,337.60

1.5860

102,039.43

64,337.50

0.6290

40,468.29

64,337.40

0.0040

257.35

64,337.30

0.2330

14,990.59

64,337.20

0.0860

5,533.00

64,337.10

0.0510

3,281.19

64,337.00

0.4120

26,506.84

64,336.90

0.7460

47,995.33

64,336.80

0.0150

965.05

64,336.70

0.0530

3,409.85

64,336.60

0.0010

64.34

64,336.50

0.0050

321.68

64,336.40

0.6230

40,081.58

64,336.30

0.0180

1,158.05

64,336.10

0.0060

386.02

64,336.00

5.0560

325,282.82

64,335.90

0.2620

16,856.01

64,335.70

0.0070

450.35

64,335.50

0.0010

64.34

64,335.40

1.0620

68,324.19

64,335.30

0.0340

2,187.40

64,335.10

0.3840

24,704.68

64,335.00

0.0110

707.69

64,334.90

0.0010

64.33

64,334.80

0.0030

193.00

64,334.70

0.0410

2,637.72

64,334.60

0.0180

1,158.02

64,334.40

1.4800

95,214.91

64,334.30

0.0580

3,731.39

64,334.20

0.1170

7,527.10

64,334.00

0.1650

10,615.11

64,333.90

1.2400

79,774.04

64,333.80

0.8220

52,882.38

64,333.70

1.6720

107,565.95

64,333.60

0.0080

514.67

64,333.50

0.0020

128.67

64,333.40

0.0010

64.33

64,333.30

0.0050

321.67

64,333.20

0.0010

64.33

64,333.10

0.0040

257.33

64,333.00

0.0010

64.33

64,332.90

0.0010

64.33

64,332.80

2.3280

149,766.76

64,332.70

0.4490

28,885.38

64,332.60

1.3060

84,018.38

64,332.50

0.0400

2,573.30

64,332.40

0.0010

64.33

64,332.30

0.0230

1,479.64

64,332.20

0.0160

1,029.32

64,332.10

0.0120

771.99

64,332.00

0.5020

32,294.66

64,331.80

0.0690

4,438.89

64,331.70

0.5610

36,090.08

64,331.60

2.4380

156,840.44

64,331.40

0.0010

64.33

64,331.30

0.0010

64.33

64,331.20

0.1040

6,690.44

64,331.10

0.3130

20,135.63

64,331.00

2.4530

157,803.94

64,330.90

0.0180

1,157.96

64,330.80

0.6350

40,850.06

64,330.70

0.0030

192.99

64,330.60

0.0030

192.99

64,330.50

0.0450

2,894.87

64,330.40

0.4830

31,071.58

64,330.30

1.1370

73,143.55

64,330.20

0.0130

836.29

64,330.10

0.4670

30,042.16

64,330.00

0.0800

5,146.40

64,329.90

2.0470

131,683.31

64,329.80

0.2530

16,275.44

64,329.70

2.3190

149,180.57

64,329.60

0.3900

25,088.54

64,329.50

0.0940

6,046.97

64,329.40

0.6230

40,077.22

64,329.30

0.0090

578.96

64,329.20

0.0930

5,982.62

64,329.10

0.3520

22,643.84

64,328.90

0.4680

30,105.93

64,328.80

0.0060

385.97

64,328.70

0.0090

578.96

64,328.60

0.2010

12,930.05

64,328.40

0.0010

64.33

64,328.30

0.4660

29,976.99

64,328.20

0.5950

38,275.28

64,328.10

0.0610

3,924.01

64,328.00

0.1730

11,128.74

64,327.90

0.1520

9,777.84

64,327.80

0.0310

1,994.16

64,327.70

0.3990

25,666.75

64,327.60

0.0070

450.29

64,327.50

0.0030

192.98

64,327.40

0.0670

4,309.94

64,327.30

0.0030

192.98

64,327.20

0.0050

321.64

64,327.10

0.0110

707.60

64,327.00

1.2550

80,730.39

64,326.90

0.0250

1,608.17

64,326.80

0.1170

7,526.24

64,326.70

0.4680

30,104.90

64,326.60

0.2430

15,631.36

64,326.50

3.5760

230,031.56

64,326.40

1.9190

123,442.36

64,326.30

0.0310

1,994.12

64,326.20

0.4490

28,882.46

64,326.10

0.0080

514.61

64,326.00

0.3740

24,057.92

64,325.90

0.0530

3,409.27

64,325.80

0.0040

257.30

64,325.70

0.0040

257.30

64,325.60

0.5000

32,162.80

64,325.50

0.0020

128.65

64,325.40

0.0030

192.98

64,325.30

0.4860

31,262.10

64,325.20

0.0020

128.65

64,325.10

0.0020

128.65

64,325.00

2.7130

174,513.73

64,324.90

0.3160

20,326.67

64,324.80

0.0080

514.60

64,324.70

0.3210

20,648.23

64,324.60

0.0120

771.90

64,324.50

0.0050

321.62

64,324.40

0.3950

25,408.14

64,324.30

0.0030

192.97

64,324.20

0.6300

40,524.25

64,324.10

0.3250

20,905.33

64,324.00

0.3030

19,490.17

64,323.90

2.5920

166,727.55

64,323.80

0.2150

13,829.62

64,323.70

0.4610

29,653.23

64,323.60

0.4320

27,787.80

64,323.50

0.2350

15,116.02

64,323.40

0.5470

35,184.90

64,323.30

1.7520

112,694.42

64,323.20

0.7620

49,014.28

64,323.10

0.0090

578.91

64,322.90

0.3740

24,056.76

64,322.80

0.0350

2,251.30

64,322.70

0.0080

514.58

64,322.60

0.0550

3,537.74

64,322.50

0.0100

643.23

64,322.40

0.0830

5,338.76

64,322.30

0.0550

3,537.73

64,322.20

0.0680

4,373.91

64,322.10

0.0140

900.51

64,322.00

0.5830

37,499.73

64,321.90

0.5850

37,628.31

64,321.80

0.0020

128.64

64,321.70

0.0020

128.64

64,321.60

0.0450

2,894.47

64,321.50

0.0890

5,724.61

64,321.40

0.0030

192.96

64,321.30

0.0030

192.96

64,321.20

0.1410

9,069.29

64,321.10

0.0370

2,379.88

64,321.00

0.9150

58,853.72

64,320.90

0.6330

40,715.13

64,320.80

0.3970

25,535.36

64,320.70

0.0160

1,029.13

64,320.60

0.0480

3,087.39

64,320.50

0.0010

64.32

64,320.40

0.0850

5,467.23

64,320.30

0.0330

2,122.57

64,320.20

0.0220

1,415.04

64,320.10

0.0860

5,531.53

64,320.00

0.0180

1,157.76

64,319.90

0.0020

128.64

64,319.80

0.0140

900.48

64,319.60

0.0030

192.96

64,319.50

0.1310

8,425.85

64,319.40

0.0410

2,637.10

64,319.30

0.0010

64.32

64,319.20

0.0010

64.32

64,319.10

0.0600

3,859.15

64,319.00

2.2860

147,033.23

64,318.90

0.5060

32,545.36

64,318.80

0.0880

5,660.05

64,318.70

0.8910

57,307.96

64,318.60

2.5100

161,439.69

64,318.50

0.0760

4,888.21

64,318.40

0.0040

257.27

64,318.30

0.0150

964.77

64,318.10

0.1480

9,519.08

64,318.00

0.0020

128.64

64,317.80

0.0060

385.91

64,317.70

0.0020

128.64

64,317.60

0.0010

64.32

64,317.40

0.0020

128.63

64,317.30

0.0390

2,508.37

64,317.20

1.0660

68,562.14

64,317.10

0.1290

8,296.91

64,317.00

0.0010

64.32

64,316.90

0.0010

64.32

64,316.80

0.0030

192.95

64,316.70

2.5000

160,791.75

64,316.60

0.0040

257.27

64,316.50

0.3760

24,183.00

64,316.40

0.0050

321.58

64,316.30

0.4630

29,778.45

64,316.20

0.0090

578.85

64,316.10

0.0070

450.21

64,316.00

0.0020

128.63

64,315.90

0.0650

4,180.53

64,315.80

0.0010

64.32

64,315.70

0.0020

128.63

64,315.40

0.0090

578.84

64,315.20

0.1210

7,782.14

64,315.10

0.1820

11,705.35

64,315.00

0.0010

64.32

64,314.90

0.0370

2,379.65

64,314.80

0.0650

4,180.46

64,314.70

0.0020

128.63

64,314.60

0.0040

257.26

64,314.50

9.0320

580,888.56

64,349.38

64,314.40

11.9850

770,808.08

64,314.30

0.0040

257.26

64,314.10

0.0010

64.31

64,314.00

0.0040

257.26

64,313.90

0.0020

128.63

64,313.80

0.0320

2,058.04

64,313.70

0.0190

1,221.96

64,313.60

0.0100

643.14

64,313.50

0.0220

1,414.90

64,313.40

0.0010

64.31

64,313.30

0.0840

5,402.32

64,313.20

0.0020

128.63

64,313.10

0.0330

2,122.33

64,313.00

0.0230

1,479.20

64,312.90

1.0290

66,177.97

64,312.80

0.1170

7,524.60

64,312.60

0.0040

257.25

64,312.40

0.0860

5,530.87

64,312.30

0.0070

450.19

64,312.20

0.0030

192.94

64,312.10

0.0630

4,051.66

64,312.00

0.1180

7,588.82

64,311.90

0.0010

64.31

64,311.70

0.0020

128.62

64,311.60

0.0170

1,093.30

64,311.50

0.1070

6,881.33

64,311.40

1.1520

74,086.73

64,311.30

0.3790

24,373.98

64,311.20

1.5560

100,068.23

64,311.10

0.5870

37,750.62

64,311.00

2.4150

155,311.07

64,310.90

0.0080

514.49

64,310.80

0.4660

29,968.83

64,310.60

1.0850

69,777.00

64,310.50

0.0010

64.31

64,310.40

1.1960

76,915.24

64,310.30

0.0430

2,765.34

64,310.20

0.1760

11,318.60

64,310.10

0.0020

128.62

64,310.00

0.0060

385.86

64,309.90

0.5990

38,521.63

64,309.80

0.0430

2,765.32

64,309.70

0.7140

45,917.13

64,309.60

1.3580

87,332.44

64,309.50

0.0340

2,186.52

64,309.30

0.2800

18,006.60

64,309.20

0.0020

128.62

64,309.10

0.0060

385.85

64,309.00

0.0300

1,929.27

64,308.90

0.0020

128.62

64,308.80

0.0970

6,237.95

64,308.70

0.0010

64.31

64,308.60

0.0010

64.31

64,308.50

0.0020

128.62

64,308.40

2.3190

149,131.18

64,308.30

0.0010

64.31

64,308.20

0.1210

7,781.29

64,308.10

0.0030

192.92

64,308.00

0.0380

2,443.70

64,307.90

0.3120

20,064.06

64,307.80

0.3820

24,565.58

64,307.70

0.6230

40,063.70

64,307.60

0.0020

128.62

64,307.50

0.0180

1,157.54

64,307.40

0.0180

1,157.53

64,307.30

0.0140

900.30

64,307.20

0.0410

2,636.60

64,307.10

0.0060

385.84

64,307.00

0.0110

707.38

64,306.90

0.9220

59,290.96

64,306.80

0.1320

8,488.50

64,306.70

0.6060

38,969.86

64,306.60

0.3130

20,127.97

64,306.50

0.0360

2,315.03

64,306.40

0.2600

16,719.66

64,306.30

0.0010

64.31

64,306.20

0.0020

128.61

64,306.10

0.0020

128.61

64,306.00

0.0240

1,543.34

64,305.90

0.0230

1,479.04

64,305.80

2.6310

169,188.56

64,305.70

1.0570

67,971.12

64,305.60

0.0030

192.92

64,305.50

0.1560

10,031.66

64,305.40

0.0060

385.83

64,305.30

0.0010

64.31

64,305.20

0.0050

321.53

64,305.10

0.0350

2,250.68

64,305.00

0.0170

1,093.19

64,304.90

0.0130

835.96

64,304.80

0.2900

18,648.39

64,304.70

0.0010

64.30

64,304.60

0.4520

29,065.68

64,304.50

0.3890

25,014.45

64,304.40

0.0390

2,507.87

64,304.30

0.0270

1,736.22

64,304.20

0.5250

33,759.71

64,304.10

0.1300

8,359.53

64,304.00

0.0090

578.74

64,303.90

1.0110

65,011.24

64,303.80

0.0340

2,186.33

64,303.70

0.0030

192.91

64,303.60

0.0010

64.30

64,303.50

0.0810

5,208.58

64,303.40

0.1830

11,767.52

64,303.30

0.3630

23,342.10

64,303.20

1.4950

96,133.28

64,303.10

2.6440

170,017.40

64,303.00

0.2000

12,860.60

64,302.90

0.1740

11,188.70

64,302.80

0.3840

24,692.28

64,302.70

0.1430

9,195.29

64,302.60

0.0700

4,501.18

64,302.50

0.3820

24,563.56

64,302.40

0.0010

64.30

64,302.30

0.0010

64.30

64,302.20

0.0340

2,186.27

64,302.10

0.1560

10,031.13

64,302.00

0.1770

11,381.45

64,301.90

0.0050

321.51

64,301.80

0.0050

321.51

64,301.70

0.3240

20,833.75

64,301.60

0.3340

21,476.73

64,301.50

0.1090

7,008.86

64,301.40

0.0010

64.30

64,301.30

0.0610

3,922.38

64,301.20

0.0220

1,414.63

64,301.10

0.0010

64.30

64,301.00

0.0020

128.60

64,300.90

0.1800

11,574.16

64,300.80

0.0120

771.61

64,300.70

0.3960

25,463.08

64,300.60

0.0600

3,858.04

64,300.50

0.0030

192.90

64,300.40

0.0890

5,722.74

64,300.30

0.6310

40,573.49

64,300.20

0.6070

39,030.22

64,300.10

1.9320

124,227.79

64,300.00

7.3030

469,582.90

64,299.90

0.0170

1,093.10

64,299.80

0.0050

321.50

64,299.50

0.0010

64.30

64,299.30

0.0050

321.50

64,299.20

0.0050

321.50

64,299.10

0.0010

64.30

64,299.00

0.0300

1,928.97

64,298.80

0.0750

4,822.41

64,298.70

1.2540

80,630.57

64,298.60

2.4280

156,117.00

64,298.50

0.1390

8,937.49

64,298.40

0.3130

20,125.40

64,298.30

0.3510

22,568.70

64,298.20

0.0030

192.89

64,298.10

0.0010

64.30

64,298.00

0.9920

63,783.62

64,297.90

0.0090

578.68

64,297.80

0.3120

20,060.91

64,297.70

0.0040

257.19

64,297.60

0.0110

707.27

64,297.50

0.0010

64.30

64,297.40

0.0410

2,636.19

64,297.30

0.0190

1,221.65

64,297.20

0.0250

1,607.43

64,297.10

0.0440

2,829.07

64,297.00

0.0020

128.59

64,296.90

0.0010

64.30

64,296.80

0.0050

321.48

64,296.70

0.0960

6,172.48

64,296.50

0.0410

2,636.16

64,296.40

0.0020

128.59

64,296.30

0.0010

64.30

64,296.20

0.0030

192.89

64,296.10

2.0480

131,678.41

64,296.00

1.5740

101,201.90

64,295.90

0.0420

2,700.43

64,295.80

0.0030

192.89

64,295.70

2.3680

152,252.22

64,295.60

0.0010

64.30

64,295.50

1.7700

113,803.04

64,295.40

0.0940

6,043.77

64,295.30

0.3920

25,203.76

64,295.20

0.3960

25,460.90

64,295.10

0.4670

30,025.81

64,295.00

1.2140

78,054.13

64,294.90

0.0010

64.29

64,294.80

0.0040

257.18

64,294.60

0.0080

514.36

64,294.50

0.0080

514.36

64,294.40

2.8150

180,988.74

64,294.30

0.1730

11,122.91

64,294.20

0.0030

192.88

64,294.10

0.1580

10,158.47

64,294.00

1.3340

85,768.20

64,293.90

0.0020

128.59

64,293.80

0.0070

450.06

64,293.70

0.4530

29,125.05

64,293.60

0.0030

192.88

64,293.50

0.0010

64.29

64,293.40

0.0020

128.59

64,293.30

0.0020

128.59

64,293.20

0.2880

18,516.44

64,293.10

0.0020

128.59

64,293.00

0.4770

30,667.76

64,292.90

0.0010

64.29

64,292.80

2.5260

162,403.61

64,292.60

0.0020

128.59

64,292.50

0.0020

128.59

64,292.40

0.0100

642.92

64,292.30

0.0150

964.38

64,292.20

0.9370

60,241.79

64,292.10

0.4680

30,088.70

64,292.00

0.0090

578.63

64,291.90

0.8840

56,834.04

64,291.70

0.0120

771.50

64,291.60

0.0130

835.79

64,291.50

3.6430

234,213.93

64,291.40

0.0120

771.50

64,291.30

0.0020

128.58

64,291.20

0.0630

4,050.35

64,291.10

0.0020

128.58

64,291.00

1.0710

68,855.66

64,290.90

0.0040

257.16

64,290.80

0.0220

1,414.40

64,290.70

0.5620

36,131.37

64,290.60

0.4590

29,509.39

64,290.50

0.1170

7,521.99

64,290.40

0.3120

20,058.60

64,290.30

1.5220

97,849.84

64,290.20

0.0050

321.45

64,290.10

0.0260

1,671.54

64,290.00

7.1320

458,516.28

64,289.90

0.0010

64.29

64,289.70

0.0170

1,092.92

64,289.60

1.4450

92,898.47

64,289.50

0.1490

9,579.14

64,289.40

0.1360

8,743.36

64,289.30

0.0040

257.16

64,289.10

1.1740

75,475.40

64,289.00

0.0180

1,157.20

64,288.90

0.0010

64.29

64,288.80

0.0020

128.58

64,288.70

0.1690

10,864.79

64,288.60

0.7460

47,959.30

64,288.50

0.0040

257.15

64,288.40

0.0220

1,414.34

64,288.30

0.0050

321.44

64,288.20

0.2050

13,179.08

64,288.10

0.0010

64.29

64,288.00

1.6540

106,332.35

64,287.90

0.1390

8,936.02

64,287.80

2.3250

149,469.14

64,287.70

0.0110

707.16

64,287.60

0.0080

514.30

64,287.50

0.0920

5,914.45

64,287.40

0.0490

3,150.08

64,287.30

0.0070

450.01

64,287.20

0.0150

964.31

64,287.10

0.4520

29,057.77

64,287.00

0.0010

64.29

64,286.90

0.1320

8,485.87

64,286.70

0.0610

3,921.49

64,286.60

0.6310

40,564.84

64,286.50

0.1300

8,357.25

64,286.40

1.8160

116,744.10

64,286.30

0.0250

1,607.16

64,286.10

0.0030

192.86

64,286.00

0.0120

771.43

64,285.90

1.5490

99,578.86

64,285.80

0.0020

128.57

64,285.70

0.0260

1,671.43

64,285.60

0.0570

3,664.28

64,285.50

0.0150

964.28

64,285.40

0.0150

964.28

64,285.30

0.0520

3,342.84

64,285.20

3.0030

193,048.46

64,285.10

0.1070

6,878.51

64,285.00

0.0220

1,414.27

64,284.90

0.0410

2,635.68

64,284.80

0.0060

385.71

64,284.70

0.2750

17,678.29

64,284.60

1.4500

93,212.67

64,284.50

0.0010

64.28

64,284.40

0.0030

192.85

64,284.30

0.0090

578.56

64,284.20

0.0130

835.69

64,284.10

0.0050

321.42

64,284.00

0.4570

29,377.79

64,283.90

0.5010

32,206.23

64,283.80

1.2380

79,583.34

64,283.70

0.0580

3,728.45

64,283.60

0.1160

7,456.90

64,283.50

0.0140

899.97

64,283.40

0.0020

128.57

64,283.30

0.4100

26,356.15

64,283.20

1.5920

102,338.85

64,283.10

0.0010

64.28

64,283.00

0.3000

19,284.90

64,282.90

2.3190

149,072.05

64,282.70

0.4540

29,184.35

64,282.60

0.6510

41,847.97

64,282.50

0.0110

707.11

64,282.40

0.3110

19,991.83

64,282.30

0.0060

385.69

64,282.20

0.0170

1,092.80

64,282.10

0.3850

24,748.61

64,282.00

0.0010

64.28

64,281.90

0.0040

257.13

64,281.80

0.0130

835.66

64,281.70

0.0010

64.28

64,281.60

0.0270

1,735.60

64,281.50

0.0030

192.84

64,281.40

1.4350

92,243.81

64,281.30

0.0420

2,699.81

64,281.20

0.0090

578.53

64,281.10

0.0280

1,799.87

64,281.00

0.0100

642.81

64,280.80

0.4390

28,219.27

64,280.70

0.0010

64.28

64,280.60

0.1340

8,613.60

64,280.50

0.0750

4,821.04

64,280.40

1.7090

109,855.20

64,280.30

0.0020

128.56

64,280.20

1.4790

95,070.42

64,280.10

0.6310

40,560.74

64,280.00

7.8310

503,376.68

64,279.90

0.0070

449.96

64,279.80

0.0010

64.28

64,279.70

0.0050

321.40

64,279.60

0.0090

578.52

64,279.30

0.0010

64.28

64,279.20

0.0010

64.28

64,279.10

0.0020

128.56

64,279.00

1.3450

86,455.26

64,278.90

0.0020

128.56

64,278.80

0.1270

8,163.41

64,278.70

0.0690

4,435.23

64,278.60

0.0110

707.06

64,278.50

0.0460

2,956.81

64,278.40

0.7410

47,630.29

64,278.30

0.0200

1,285.57

64,278.20

0.0490

3,149.63

64,278.10

0.1990

12,791.34

64,278.00

0.0010

64.28

64,277.90

2.2610

145,332.33

64,277.80

0.0850

5,463.61

64,277.70

3.5570

228,635.78

64,277.60

0.6440

41,394.77

64,277.50

0.0270

1,735.49

64,277.30

0.4970

31,945.82

64,277.20

0.0430

2,763.92

64,277.10

0.3940

25,325.18

64,277.00

16.9450

1,089,173.77

64,276.90

0.0700

4,499.38

64,276.80

3.8380

246,694.36

64,276.70

0.0020

128.55

64,276.60

0.0590

3,792.32

64,276.50

0.0130

835.59

64,276.40

0.1960

12,598.17

64,276.20

0.0010

64.28

64,276.10

0.0700

4,499.33

64,276.00

0.0020

128.55

64,275.90

0.0210

1,349.79

64,275.80

0.0020

128.55

64,275.70

6.1300

394,010.04

64,275.60

0.0010

64.28

64,275.50

0.0010

64.28

64,275.40

0.0020

128.55

64,275.30

0.0020

128.55

64,275.20

1.9130

122,958.46

64,275.10

3.1370

201,630.99

64,275.00

0.1750

11,248.13

64,274.90

3.5590

228,754.37

64,274.80

0.0280

1,799.69

64,274.60

0.0990

6,363.19

64,274.50

0.0200

1,285.49

64,274.40

0.4270

27,445.17

64,274.30

0.0010

64.27

64,274.10

0.0460

2,956.61

64,274.00

2.3250

149,437.05

64,273.90

0.0020

128.55

64,273.80

0.0120

771.29

64,273.70

0.0050

321.37

64,273.60

1.4090

90,561.50

64,273.50

0.1010

6,491.62

64,273.40

0.0690

4,434.86

64,273.30

1.0800

69,415.16

64,273.10

0.1040

6,684.40

64,272.90

0.1340

8,612.57

64,272.80

0.0020

128.55

64,272.70

0.1990

12,790.27

64,272.60

0.1000

6,427.26

64,272.50

0.1700

10,926.33

64,272.40

0.1020

6,555.78

64,272.30

0.1070

6,877.14

64,272.20

0.1590

10,219.28

64,272.10

0.4850

31,171.97

64,272.00

2.1980

141,269.86

64,271.90

2.6900

172,891.41

64,271.80

0.0010

64.27

64,271.70

0.0260

1,671.06

64,271.50

0.0090

578.44

64,271.40

2.3290

149,688.09

64,271.30

0.0160

1,028.34

64,271.20

0.3030

19,474.17

64,271.10

0.6310

40,555.06

64,270.90

0.0480

3,085.00

64,270.80

0.0140

899.79

64,270.70

0.0070

449.89

64,270.60

0.0040

257.08

64,270.50

1.2860

82,651.86

64,270.40

1.7210

110,609.36

64,270.20

0.0030

192.81

64,270.10

0.0040

257.08

64,270.00

2.2570

145,057.39

64,269.90

0.0590

3,791.92

64,269.80

0.0310

1,992.36

64,269.70

0.4570

29,371.25

64,269.60

0.0020

128.54

64,269.50

0.0090

578.43

64,269.30

0.0040

257.08

64,269.20

0.0600

3,856.15

64,269.10

0.0050

321.35

64,269.00

0.3830

24,615.03

64,268.90

0.5040

32,391.53

64,268.80

0.0070

449.88

64,268.70

0.0010

64.27

64,268.60

0.2120

13,624.94

64,268.50

0.0010

64.27

64,268.40

2.7290

175,388.46

64,268.30

2.3430

150,580.63

64,268.20

0.0100

642.68

64,268.10

0.0010

64.27

64,268.00

0.0010

64.27

64,267.90

4.4850

288,241.53

64,267.80

0.0040

257.07

64,267.70

0.0530

3,406.19

64,267.60

0.4730

30,398.57

64,267.30

1.4110

90,681.16

64,267.20

1.4150

90,938.09

64,267.10

0.3840

24,678.57

64,267.00

0.0010

64.27

64,266.90

0.2530

16,259.53

64,266.80

1.4870

95,564.73

64,266.70

0.0220

1,413.87

64,266.60

0.2380

15,295.45

64,266.50

0.0390

2,506.39

64,266.40

0.3910

25,128.16

64,266.30

0.0270

1,735.19

64,266.10

0.2490

16,002.26

64,266.00

0.0590

3,791.69

64,265.80

0.0780

5,012.73

64,265.70

2.5900

166,448.16

64,265.50

0.0150

963.98

64,265.40

1.0390

66,771.75

64,265.30

0.0030

192.80

64,265.20

0.3840

24,677.84

64,265.10

0.0070

449.86

64,265.00

0.2390

15,359.34

64,264.90

0.1170

7,518.99

64,264.80

0.0970

6,233.69

64,264.70

0.0230

1,478.09

64,264.60

1.9160

123,130.97

64,264.50

0.0160

1,028.23

64,264.40

0.0010

64.26

64,264.20

0.0120

771.17

64,264.10

0.0010

64.26

64,264.00

1.4270

91,704.73

64,263.90

0.0080

514.11

64,263.70

0.0530

3,405.98

64,263.60

0.0010

64.26

64,263.50

0.0130

835.43

64,263.40

0.0040

257.05

64,263.30

0.0110

706.90

64,263.20

0.4500

28,918.44

64,263.10

0.0020

128.53

64,263.00

0.0310

1,992.15

64,262.90

2.4860

159,757.57

64,262.70

0.0040

257.05

64,262.60

0.0010

64.26

64,262.50

0.1910

12,274.14

64,262.40

0.3410

21,913.48

64,262.20

2.2300

143,304.71

64,262.10

2.0890

134,243.53

64,262.00

0.0330

2,120.65

64,261.90

0.0260

1,670.81

64,261.80

0.0010

64.26

64,261.70

0.0940

6,040.60

64,261.60

1.9240

123,639.32

64,261.50

0.5500

35,343.83

64,261.40

0.7840

50,380.94

64,261.30

0.0010

64.26

64,261.00

0.0060

385.57

64,260.90

0.1580

10,153.22

64,260.80

1.4150

90,929.03

64,260.70

0.4400

28,274.71

64,260.60

0.0240

1,542.25

64,260.50

0.1530

9,831.86

64,260.40

0.0330

2,120.59

64,260.30

0.0060

385.56

64,260.20

0.0790

5,076.56

Aktuelle Trades

Preis

Größe

Zeit

64,318.6000

0.0390