Nexro Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.41
Open 44.33000000
Low 44.18000000
High 44.75000000
Vol 168,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
5.6730
281.49
49.61
11.0860
549.98
49.60
9.4240
467.43
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
4.6190
227.99
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.7300
85.22
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
5.0130
246.59
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
0.8050
39.52
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
232.4900
11,392.01
48.99
0.1260
6.17
48.98
92.6270
4,536.87
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.9730
2,199.18
48.88
3.8590
188.63
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
5.1090
249.42
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
18.7780
912.80
48.60
159.1180
7,733.13
48.58
0.9960
48.39
48.57
1.1120
54.01
48.56
0.6030
29.28
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.0560
87,302.72
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
8.0290
389.17
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.39
0.2410
11.66
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
29.5350
1,424.77
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.9800
47.25
48.20
4.1780
201.38
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
603.8290
28,983.79
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
0.4500
21.56
47.89
0.2800
13.41
47.88
0.7800
37.35
47.87
0.1250
5.98
47.86
0.5290
25.32
47.85
5.0880
243.46
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
1.3490
64.40
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.68
6.4110
305.68
47.67
4.7180
224.91
47.66
231.6770
11,041.73
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.6010
28.59
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
120.8860
5,742.09
47.49
0.1810
8.60
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
11.3690
539.57
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
3.8220
181.28
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.2910
13.79
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.2290
152.25
47.14
5.5290
260.64
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.5960
310.67
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.6600
642.70
47.04
0.5020
23.61
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
785.0780
36,898.67
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
0.7750
36.38
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.1210
146.13
46.81
1.1540
54.02
46.80
2.3450
109.75
46.79
0.1070
5.01
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.7920
83.79
46.75
0.8890
41.56
46.74
0.8850
41.36
46.73
0.8690
40.61
46.72
0.2330
10.89
46.71
0.5330
24.90
46.70
2.7260
127.30
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.3560
16.60
46.61
0.5760
26.85
46.60
4.5420
211.66
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.7040
32.79
46.56
13.6550
635.78
46.55
0.3070
14.29
46.54
2.3540
109.56
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
6.1290
285.06
46.50
340.7900
15,846.74
46.49
0.5030
23.38
46.48
2.4230
112.62
46.47
15.0550
699.61
46.46
12.5910
584.98
46.45
38.6760
1,796.50
46.44
0.6970
32.37
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
5.6760
263.37
46.39
5.2050
241.46
46.38
1.2660
58.72
46.37
0.8750
40.57
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.5300
24.56
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
20.5770
952.72
46.29
5.6580
261.91
46.28
0.3420
15.83
46.27
0.1570
7.26
46.26
1.2020
55.60
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.5610
25.92
46.20
611.5230
28,252.36
46.19
2.6520
122.50
46.18
0.4540
20.97
46.17
1.1850
54.71
46.16
0.4890
22.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
4.2520
196.14
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.6550
6,991.30
46.09
0.5890
27.15
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
3.3200
152.79
46.01
2.2270
102.46
46.00
1,901.8000
87,482.80
45.99
170.3330
7,833.61
45.98
0.3440
15.82
45.97
117.2250
5,388.83
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
1.0560
48.44
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
475.2880
21,772.94
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
5.4180
247.98
45.76
0.6140
28.10
45.75
5.6990
260.73
45.74
4.7980
219.46
45.73
2.3740
108.56
45.72
16.8140
768.74
45.71
1.4610
66.78
45.70
23.6630
1,081.40
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
0.5510
25.16
45.65
7.0910
323.70
45.64
3.8330
174.94
45.63
3.6960
168.65
45.62
0.2350
10.72
45.61
0.1570
7.16
45.60
35.1380
1,602.29
45.58
3.3060
150.69
45.57
26.7800
1,220.36
45.56
0.8040
36.63
45.55
1.9040
86.73
45.54
1.3460
61.30
45.53
0.3600
16.39
45.52
0.2970
13.52
45.51
3.3240
151.28
45.50
120.7860
5,495.76
45.49
2.2210
101.03
45.48
2.1040
95.69
45.47
0.2240
10.19
45.46
17.8210
810.14
45.45
4.8090
218.57
45.44
0.9090
41.30
45.43
0.8790
39.93
45.42
7.7110
350.23
45.41
0.5340
24.25
45.40
1.3400
60.84
45.39
31.6450
1,436.37
45.38
0.2230
10.12
45.37
5.2080
236.29
45.36
36.3720
1,649.83
45.35
1.1770
53.38
45.34
2.0930
94.90
45.33
3.7590
170.40
45.32
4.3180
195.69
45.31
2.0840
94.43
45.30
268.4950
12,162.82
45.29
6.5630
297.24
45.28
4.8360
218.97
45.27
1.3380
60.57
45.26
25.3740
1,148.43
45.25
1.8090
81.86
45.24
3.3260
150.47
45.23
0.7680
34.74
45.22
1.0540
47.66
45.21
0.7750
35.04
45.20
33.8100
1,528.21
45.19
0.9000
40.67
45.18
1.8280
82.59
45.17
6.0640
273.91
45.16
0.4750
21.45
45.15
3.0200
136.35
45.14
1.1270
50.87
45.13
4.0230
181.56
45.12
5.5860
252.04
45.11
3.2490
146.56
45.10
14.2740
643.76
45.09
5.9410
267.88
45.08
4.4540
200.79
45.07
445.8260
20,093.38
45.06
4.9780
224.31
45.05
4.1930
188.89
45.04
3.4720
156.38
45.03
5.3320
240.10
45.02
0.8920
40.16
45.01
3.5960
161.86
45.00
263.7960
11,870.82
44.99
8.1840
368.20
44.98
3.4970
157.30
44.97
3.5090
157.80
44.96
5.1240
230.38
44.95
8.8860
399.43
44.94
5.4510
244.97
44.93
2.9600
132.99
44.92
6.5430
293.91
44.91
0.3980
17.87
44.90
43.3240
1,945.25
44.89
49.9610
2,242.75
44.88
65.9180
2,958.40
44.87
20.0170
898.16
44.86
16.9580
760.74
44.85
2.6870
120.51
44.84
144.3060
6,470.68
44.83
2,259.4740
101,292.22
44.82
0.3530
15.82
44.81
5.0390
225.80
44.80
59.4930
2,665.29
44.79
2.9400
131.68
44.78
1.8690
83.69
44.77
3.9620
177.38
44.76
2,258.1300
101,073.90
44.75
172.8670
7,735.80
44.74
2.8440
127.24
44.73
15.6510
700.07
44.72
4.5940
205.44
44.71
14.8210
662.65
44.70
18.3850
821.81
44.69
2.0570
91.93
44.68
68.2340
3,048.70
44.67
92.5060
4,132.24
44.66
11.5540
516.00
44.65
50.4500
2,252.59
44.64
82.3260
3,675.03
44.63
63.5090
2,834.41
44.62
3.0560
136.36
44.61
112.8670
5,035.00
44.60
70.6290
3,150.05
44.59
45.0710
2,009.72
44.58
31.3500
1,397.58
44.57
127.9120
5,701.04
44.56
92.3160
4,113.60
44.55
24.3070
1,082.88
44.54
78.9640
3,517.06
44.53
187.2130
8,336.59
44.52
178.3940
7,942.10
44.51
169.2960
7,535.36
44.50
214.6860
9,553.53
44.49
393.9610
17,527.32
44.48
488.1370
21,712.33
44.47
284.4220
12,648.25
44.46
427.4200
19,003.09
44.45
219.4170
9,753.09
44.44
119.4570
5,308.67
44.43
89.3670
3,970.58
44.41
44.42
139.9630
6,217.16
44.41
359.3110
15,957.00
44.40
169.7880
7,538.59
44.39
244.9730
10,874.35
44.38
454.9230
20,189.48
44.37
357.3490
15,855.58
44.36
382.6340
16,973.64
44.35
390.1150
17,301.60
44.34
121.7120
5,396.71
44.33
158.5390
7,028.03
44.32
143.1490
6,344.36
44.31
117.4490
5,204.17
44.30
60.7270
2,690.21
44.29
159.9290
7,083.26
44.28
70.0900
3,103.59
44.27
105.1800
4,656.32
44.26
124.6390
5,516.52
44.25
67.5660
2,989.80
44.24
54.8110
2,424.84
44.23
74.8970
3,312.69
44.22
114.8110
5,076.94
44.21
102.4860
4,530.91
44.20
67.5520
2,985.80
44.19
87.1660
3,851.87
44.18
99.3820
4,390.70
44.17
10.3660
457.87
44.16
15.1330
668.27
44.15
31.2970
1,381.76
44.14
25.3320
1,118.15
44.13
10.1960
449.95
44.12
18.3570
809.91
44.11
171.1000
7,547.22
44.10
45.5480
2,008.67
44.09
0.7530
33.20
44.08
11.2080
494.05
44.07
91.5370
4,034.04
44.06
2.5870
113.98
44.05
17.7930
783.78
44.04
2,094.3390
92,234.69
44.03
13.8380
609.29
44.02
10.2400
450.76
44.01
5.7850
254.60
44.00
121.5790
5,349.48
43.99
0.5370
23.62
43.98
6.4320
282.88
43.97
0.2880
12.66
43.96
61.3950
2,698.92
43.95
55.3750
2,433.73
43.94
19.9080
874.76
43.93
16.8470
740.09
43.92
0.5310
23.32
43.91
2.8340
124.44
43.90
78.7390
3,456.64
43.89
49.2130
2,159.96
43.88
2.8440
124.79
43.87
1.2320
54.05
43.86
1.4980
65.70
43.85
10.3710
454.77
43.84
12.5600
550.63
43.83
1.4980
65.66
43.82
3.9110
171.38
43.81
58.9430
2,582.29
43.80
39.5720
1,733.25
43.79
0.3910
17.12
43.78
5.1930
227.35
43.77
6.0910
266.60
43.76
72.6520
3,179.25
43.75
218.7230
9,569.13
43.74
2.5250
110.44
43.73
0.4580
20.03
43.72
0.4580
20.02
43.71
5.1180
223.71
43.70
2.4290
106.15
43.69
0.6010
26.26
43.68
6.0750
265.36
43.67
0.6180
26.99
43.66
1.0140
44.27
43.65
1.5530
67.79
43.64
0.1150
5.02
43.63
2.5240
110.12
43.62
1.0540
45.98
43.61
0.4640
20.24
43.60
29.2780
1,276.52
43.58
0.2600
11.33
43.56
2.0800
90.60
43.55
3.0230
131.65
43.54
2.7900
121.48
43.53
73.5320
3,200.85
43.52
76.7240
3,339.03
43.50
6,707.7120
291,785.47
43.49
0.1150
5.00
43.47
0.5780
25.13
43.45
0.4220
18.34
43.44
0.8240
35.79
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
121.8120
5,286.64
43.39
75.2530
3,265.23
43.38
74.5890
3,235.67
43.37
165.1090
7,160.78
43.36
2.9720
128.87
43.35
1.7220
74.65
43.34
0.3860
16.73
43.33
4.5880
198.80
43.32
0.1170
5.07
43.31
0.5340
23.13
43.30
30.8140
1,334.25
43.29
0.1730
7.49
43.28
2.5970
112.40
43.27
2.5500
110.34
43.26
0.8210
35.52
43.25
1.3560
58.65
43.24
40.6280
1,756.75
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.5330
1,362.23
43.19
1.0420
45.00
43.18
0.6180
26.69
43.16
2.5410
109.67
43.15
6.4780
279.53
43.14
0.2320
10.01
43.13
0.3710
16.00
43.12
0.1250
5.39
43.10
13.2500
571.08
43.09
12.8130
552.11
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
2.7690
119.18
43.03
0.4190
18.03
43.02
1.1620
49.99
43.01
130.6010
5,617.15
43.00
763.9770
32,851.01
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
12.6080
540.88
42.89
0.2100
9.01
42.88
232.1870
9,956.18
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
3.9330
168.53
42.84
0.6380
27.33
42.82
4.2650
182.63
42.81
0.2460
10.53
42.80
18.3730
786.36
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.7740
417.55
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
91.7710
3,908.53
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.3420
99.63
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
117.0760
4,975.73
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
17.8790
758.43
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
2.1090
89.36
42.36
0.1210
5.13
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
12.5680
532.00
42.30
11.3800
481.37
42.29
0.1250
5.29
42.28
1.3360
56.49
42.27
0.6900
29.17
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9330
123.89
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
18.9890
801.34
42.19
5.8110
245.17
42.18
3.6030
151.97
42.17
2.1340
89.99
42.16
1.9700
83.06
42.15
3.5150
148.16
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
56.1380
2,363.41
42.08
0.3960
16.66
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
0.3090
12.98
42.00
535.3030
22,482.73
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
0.2460
10.31
41.91
0.2100
8.80
41.90
9.2880
389.17
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
2.0000
83.60
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.4300
101.28
41.67
89.0670
3,711.42
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
1.6940
70.52
41.62
1.3310
55.40
41.61
52.2750
2,175.16
41.60
2.2410
93.23
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
789.9700
32,783.76
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.1730
1,166.64
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
0.2460
10.15
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
25.2100
1,036.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
450.2080
18,458.53
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.91
5.2740
215.76
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.1730
7.02
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
433.6450
17,519.26
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.34
18.0000
726.12
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
170.8110
6,849.52
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
33.7640
1,351.24
40.01
1.9360
77.46
40.00
1,901.5970
76,063.88
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
3.7720
150.73
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
55.5500
2,204.22
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
162.6340
6,406.15
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
9.4480
370.36
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
474.4920
18,505.19
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
110.8390
4,309.42
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.0000
2,670.30
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.9270
35.75
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99

Recent Trades

Price
Size
Time
44.4100
6.3960
04:17:27
44.4100
0.1180
04:17:27
44.4100
0.1180
04:17:27
44.4100
0.1690
04:17:27
44.4100
0.1180
04:17:27
44.4100
9.9560
04:17:27
44.4100
0.1240
04:17:27
44.4100
0.1150
04:17:27
44.4100
1.1500
04:17:27
44.4100
0.1190
04:17:27
44.4100
0.1190
04:17:27
44.4100
0.1180
04:17:27
44.4100
2.2490
04:17:27
44.4000
0.2250
04:17:36
44.4100
1.1260
04:17:41
44.4100
0.2300
04:17:48
44.4000
2.0000
04:17:54
44.4100
0.3950
04:18:02
44.4100
0.3360
04:18:02
44.4100
0.4260
04:18:25
44.4100
0.7880
04:18:26
44.4000
0.2270
04:18:32
44.4100
2.1280
04:18:33
44.4100
1.8430
04:18:33
44.4100
0.1190
04:18:33
44.4100
0.1180
04:18:33
44.4100
0.1190
04:18:33
44.4100
0.1180
04:18:33
44.4100
3.6660
04:18:33
44.4100
0.1880
04:18:43
44.4000
1.9700
04:18:43
44.4100
0.6760
04:18:56
44.4100
0.5630
04:19:04
44.4100
1.3030
04:19:06
44.4100
4.7060
04:19:06
44.4100
1.0000
04:19:06
44.4100
0.6470
04:19:06
44.4100
0.6440
04:19:06
44.4100
0.1400
04:19:07
44.4000
3.6200
04:19:08
44.4000
10.0100
04:19:10
44.4100
0.6060
04:19:16
44.4100
12.1470
04:19:17
44.4100
0.3370
04:19:35
44.4100
4.0000
04:19:36
44.4100
1.0500
04:19:36
44.4100
1.0000
04:19:36
44.4100
0.1190
04:19:36
44.4100
0.1190
04:19:36
44.4100
0.1180
04:19:36
44.4100
3.3740
04:19:36
44.4100
2.0970
04:19:36
44.4100
0.1190
04:19:36
44.4200
0.1180
04:19:36
44.4200
0.1180
04:19:36
44.4200
1.0000
04:19:36
44.4200
0.6070
04:19:36
44.4200
0.4430
04:19:39
44.4200
0.1180
04:19:39
44.4200
0.1690
04:19:39
44.4200
0.1150
04:19:39
44.4200
0.1240
04:19:39
44.4200
0.1180
04:19:39
44.4200
0.1190
04:19:39
44.4200
0.1190
04:19:39
44.4200
1.1000
04:19:39
44.4200
9.5080
04:19:39
44.4100
2.5250
04:19:43
44.4100
0.2300
04:19:52
44.4200
0.7580
04:19:57
44.4200
2.2480
04:20:00
44.4200
4.3770
04:20:00
44.4200
0.1180
04:20:00
44.4200
1.2470
04:20:00
44.4200
0.1180
04:20:00
44.4200
0.1190
04:20:00
44.4200
0.1190
04:20:00
44.4200
0.1180
04:20:00
44.4200
0.1180
04:20:00
44.4200
1.1500
04:20:00
44.4200
0.1190
04:20:00
44.4300
2.2480
04:20:00
44.4200
1.6040
04:20:07
44.4200
2.5300
04:20:08
44.4300
8.4740
04:20:24
44.4300
0.7970
04:20:28
44.4200
2.2570
04:20:43
44.4200
2.7930
04:21:08
44.4300
0.1150
04:21:18
44.4300
0.1240
04:21:18
44.4300
0.1180
04:21:18
44.4300
0.1180
04:21:18
44.4300
0.1180
04:21:18
44.4300
0.1190
04:21:18
44.4300
0.1190
04:21:18
44.4300
0.1180
04:21:18
44.4300
0.3540
04:21:18
44.4200
2.0160
04:21:21
44.4200
0.9440
04:21:28
44.4300
0.3840
04:21:29

Login to View your open Positions

Login Now