English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.85
open
7.847000
Volume
70,725.90
24h Low
7.82
24h High
8.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8700
50.1100
394.37
7.8800
319.2800
2,515.93
7.8900
252.5700
1,992.78
7.9000
267.2900
2,111.59
7.9100
61.9200
489.79
7.9200
202.4000
1,603.01
7.9300
199.5300
1,582.27
7.9400
187.2500
1,486.77
7.9500
149.6800
1,189.96
7.9600
179.8100
1,431.29
7.9700
7.9700
63.52
7.9800
134.1900
1,070.84
7.9900
6.8900
55.05
8.0000
144.1900
1,153.52
8.0100
42.6300
341.47
7.85
7.8600
18.9000
148.55
7.8500
316.1100
2,481.46
7.8400
302.8600
2,374.42
7.8300
293.7300
2,299.91
7.8200
258.4600
2,021.16
7.8100
355.6700
2,777.78
7.8000
453.2300
3,535.19
7.7900
262.7400
2,046.74
7.7800
285.2000
2,218.86
7.7700
38.2200
296.97
7.7600
13.0500
101.27
7.7500
167.1600
1,295.49
7.7400
19.7500
152.87
7.7300
13.7200
106.06
7.7200
8.0800
62.38
Recent Trades
Price
Size
Time
7.8700
0.8000
01:47:40
7.8700
3.0000
01:47:40
7.8700
1.2000
01:47:40
7.8700
1.2000
01:47:40
7.8700
1.2000
01:47:40
7.8700
1.5000
01:47:40
7.8700
0.9000
01:55:05
7.8700
0.9000
01:55:05
7.8700
0.9000
01:55:05
7.8700
4.0900
01:55:05
7.8800
0.9000
01:55:05
7.8700
10.0400
01:59:13
7.8800
2.1900
02:13:31
7.8800
1.9000
02:20:05
7.8700
0.0600
02:20:59
7.8600
1.2500
02:20:59
7.8600
1.2500
02:20:59
7.8600
4.4700
02:20:59
7.8500
1.8800
02:21:34
7.8500
1.3000
02:32:54
7.8500
1.3000
02:32:54
7.8500
1.9000
02:32:54
7.8500
1.9000
02:32:54
7.8400
6.2400
02:33:35
7.8300
24.3600
02:33:35
7.8300
28.6000
02:33:51
7.8300
10.2000
02:35:29
7.8300
6.3000
02:35:29
7.8300
19.3900
02:36:19
7.8400
0.7600
02:36:23
7.8300
3.1500
02:42:30
7.8400
0.6300
02:51:25
7.8400
22.5000
03:05:03
7.8500
0.8000
03:14:25
7.8500
23.0900
03:14:25
7.8600
2.2000
03:14:25
7.8600
3.0000
03:14:25
7.8700
6.2400
03:21:37
7.8700
3.7600
03:21:37
7.8700
0.9600
03:27:03
7.8800
1.5200
03:46:39
7.8800
0.6700
03:51:30
7.8700
9.7000
04:12:13
7.8700
6.2400
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
0.7600
04:12:13
7.8700
1.3400
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8700
2.1000
04:12:13
7.8600
1.8000
04:19:40
7.8600
1.8000
04:19:40
7.8600
1.8000
04:19:40
7.8600
1.8000
04:19:40
7.8600
6.2400
04:19:40
7.8500
5.2500
04:19:40
7.8500
0.9900
04:26:30
7.8500
0.2100
04:26:30
7.8600
7.1000
04:40:05
7.8500
9.0900
04:46:14
7.8500
6.2400
04:46:14
7.8400
6.2400
04:46:14
7.8400
7.9300
04:46:14
7.8400
2.0200
04:46:28
7.8400
19.0000
04:46:33
7.8400
10.8800
04:46:41
7.8400
16.7300
04:46:41
7.8400
3.2500
04:47:48
7.8400
11.4600
04:47:48
7.8400
6.2400
04:51:48
7.8400
19.9800
04:51:48
7.8400
1.6000
04:51:48
7.8400
2.2800
04:51:48
7.8400
19.9800
04:52:08
7.8400
1.0200
04:52:08
7.8500
0.7400
05:04:09
7.8400
0.7300
05:04:48
7.8500
0.8000
05:05:52
7.8400
0.3700
05:08:20
7.8400
0.4500
05:08:20
7.8500
1.2000
05:10:29
7.8500
1.2000
05:10:29
7.8500
0.7400
05:10:29
7.8600
0.4600
05:10:29
7.8600
1.2000
05:10:29
7.8600
2.7000
05:12:29
7.8600
1.3000
05:12:29
7.8600
2.7000
05:12:29
7.8600
2.7000
05:12:29
7.8600
1.4000
05:12:29
7.8600
4.1000
05:12:29